Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.05	22.14	21.25	21.91	2,406,016	-0.58(-2.58%)
Feb 27, 2020	22.97	23.00	21.64	22.49	1,868,108	-1.09(-4.62%)
Feb 26, 2020	23.70	23.93	23.35	23.58	1,331,620	-0.10(-0.42%)
Feb 25, 2020	24.57	24.57	23.45	23.68	1,386,017	-0.81(-3.31%)
Feb 24, 2020	24.50	24.58	24.25	24.49	968,512	-0.17(-0.69%)
Feb 21, 2020	24.94	24.94	24.52	24.66	750,576	-0.18(-0.72%)
Feb 20, 2020	24.55	24.90	24.55	24.84	649,295	+0.34(+1.39%)
Feb 19, 2020	24.45	24.66	24.39	24.50	690,127	+0.08(+0.33%)
Feb 18, 2020	24.41	24.64	24.37	24.42	709,021	+0.05(+0.21%)
Feb 14, 2020		24.37	24.37	24.37	0	-0.27(-1.10%)
Feb 13, 2020	24.23	24.70	24.17	24.64	484,369	+0.39(+1.61%)
Feb 12, 2020	24.25	24.36	24.18	24.25	704,346	+0.07(+0.29%)
Feb 11, 2020	24.40	24.47	24.17	24.18	657,239	-0.12(-0.49%)
Feb 10, 2020	24.31	24.58	24.26	24.30	576,463	+0.02(+0.08%)
Feb 07, 2020	24.81	24.81	24.28	24.28	1,103,348	-0.46(-1.86%)
Feb 06, 2020	24.93	25.11	24.74	24.74	1,206,891	-0.11(-0.44%)
Feb 05, 2020	25.33	25.43	24.78	24.85	1,023,929	-0.19(-0.76%)
Feb 04, 2020	24.87	25.22	24.63	25.04	815,963	+0.27(+1.09%)
Feb 03, 2020	24.54	24.96	24.41	24.77	713,492	+0.23(+0.94%)
Jan 31, 2020	24.83	24.83	24.45	24.54	638,366	-0.29(-1.17%)
Jan 30, 2020	25.00	25.08	24.82	24.83	745,709	-0.29(-1.15%)
Jan 29, 2020	25.20	25.40	25.10	25.12	578,777	-0.09(-0.36%)
Jan 28, 2020	25.03	25.39	24.97	25.21	459,750	+0.23(+0.92%)
Jan 27, 2020	25.06	25.16	24.72	24.98	999,999	-0.22(-0.87%)
Jan 24, 2020	25.50	25.67	25.20	25.20	885,807	-0.30(-1.18%)
Jan 23, 2020	25.70	25.81	25.28	25.50	15,090,041	-0.20(-0.78%)
Jan 22, 2020	26.20	26.27	25.69	25.70	1,670,105	-0.48(-1.83%)
Jan 21, 2020	26.05	26.26	25.91	26.18	1,420,029	-0.02(-0.08%)
Jan 20, 2020	26.00	26.38	25.93	26.20	995,433	+0.25(+0.96%)
Jan 17, 2020	25.70	26.00	25.68	25.95	1,975,590	+0.89(+3.55%)
Jan 16, 2020	24.83	25.06	24.72	25.06	655,861	+0.24(+0.97%)
Jan 15, 2020	24.45	24.82	24.45	24.82	497,361	+0.42(+1.72%)
Jan 14, 2020	24.25	24.40	24.11	24.40	514,310	+0.21(+0.87%)
Jan 13, 2020	23.88	24.21	23.76	24.19	534,370	+0.40(+1.68%)
Jan 10, 2020	23.87	23.92	23.76	23.79	548,821	-0.07(-0.29%)
Jan 09, 2020	23.85	23.90	23.72	23.86	571,208	+0.10(+0.42%)
Jan 08, 2020	23.72	23.82	23.71	23.76	518,103	+0.03(+0.13%)
Jan 07, 2020	23.95	23.99	23.72	23.73	421,168	-0.21(-0.88%)
Jan 06, 2020	23.70	24.05	23.58	23.94	491,677	+0.37(+1.57%)
Jan 03, 2020	23.41	23.72	23.35	23.57	326,300	+0.13(+0.55%)
Jan 02, 2020	23.89	23.93	23.35	23.44	567,038	-0.29(-1.22%)
Dec 31, 2019		23.73	23.73	23.73	0	-0.05(-0.21%)
Dec 30, 2019	23.75	23.91	23.74	23.78	399,930	+0.03(+0.13%)
Dec 27, 2019	23.73	23.77	23.60	23.75	459,481	+0.04(+0.17%)
Dec 24, 2019		23.71	23.71	23.71	0	-0.09(-0.38%)
Dec 23, 2019	24.00	24.08	23.75	23.80	921,144	-0.16(-0.67%)
Dec 20, 2019	24.21	24.46	23.73	23.96	1,867,389	-0.23(-0.95%)
Dec 19, 2019	24.25	24.35	24.15	24.19	612,546	-0.06(-0.25%)
Dec 18, 2019	24.35	24.42	24.25	24.25	522,657	-0.06(-0.25%)
Dec 17, 2019	24.44	24.51	24.28	24.31	505,076	-0.05(-0.21%)
Dec 16, 2019	24.30	24.46	24.19	24.36	569,878	+0.14(+0.58%)
Dec 13, 2019	24.15	24.28	24.05	24.22	673,674	+0.07(+0.29%)
Dec 12, 2019	24.35	24.41	24.15	24.15	739,780	-0.19(-0.78%)
Dec 11, 2019	24.65	24.66	24.34	24.34	528,184	-0.30(-1.22%)
Dec 10, 2019	24.83	24.83	24.63	24.64	299,637	-0.11(-0.44%)
Dec 09, 2019	24.91	24.91	24.56	24.75	406,633	-0.08(-0.32%)
Dec 06, 2019	24.73	24.91	24.73	24.83	577,002	+0.15(+0.61%)
Dec 05, 2019	24.85	24.85	24.63	24.68	440,974	-0.12(-0.48%)
Dec 04, 2019	25.00	25.04	24.78	24.80	384,929	-0.13(-0.52%)
Dec 03, 2019	25.11	25.11	24.80	24.93	409,334	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.