Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.4750	0.5000	0.4000	0.4900	6,812,610	+0.02(+5.38%)
Feb 27, 2014	0.4800	0.5200	0.4650	0.4650	437,213	-0.01(-3.12%)
Feb 26, 2014	0.5400	0.5600	0.4250	0.4800	734,553	-0.05(-9.43%)
Feb 25, 2014	0.5300	0.5300	0.5200	0.5300	64,173	+0.01(+1.92%)
Feb 24, 2014	0.5100	0.5300	0.5100	0.5200	48,158	-0.01(-1.89%)
Feb 21, 2014	0.4950	0.5300	0.4900	0.5300	94,742	+0.02(+3.92%)
Feb 20, 2014	0.4900	0.5100	0.4800	0.5100	60,640	+0.01(+2.00%)
Feb 19, 2014	0.4900	0.5000	0.4900	0.5000	27,890	+0.03(+5.26%)
Feb 18, 2014	0.5100	0.5100	0.4700	0.4750	124,577	-0.02(-3.06%)
Feb 14, 2014		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Feb 13, 2014	0.4800	0.5100	0.4750	0.4900	27,082	+0.01(+1.03%)
Feb 12, 2014	0.4900	0.5100	0.4800	0.4850	123,240	-0.03(-4.90%)
Feb 11, 2014	0.4900	0.5200	0.4850	0.5100	49,780	+0.03(+6.25%)
Feb 10, 2014	0.4700	0.4900	0.4700	0.4800	53,571	-0.01(-1.03%)
Feb 07, 2014	0.4800	0.4850	0.4700	0.4850	41,024	+0.02(+3.19%)
Feb 06, 2014	0.4800	0.4950	0.4700	0.4700	25,500	-0.02(-3.09%)
Feb 05, 2014	0.5000	0.5200	0.4800	0.4850	66,018	-0.02(-3.00%)
Feb 04, 2014	0.5200	0.5200	0.4700	0.5000	147,992	-0.02(-3.85%)
Feb 03, 2014	0.4900	0.5200	0.4900	0.5200	70,544	+0.01(+1.96%)
Jan 31, 2014	0.5100	0.5300	0.4800	0.5100	186,250	-0.04(-7.27%)
Jan 30, 2014	0.5000	0.5500	0.4700	0.5500	61,830	+0.07(+14.58%)
Jan 29, 2014	0.4750	0.5000	0.4700	0.4800	137,520	+0.01(+1.05%)
Jan 28, 2014	0.4850	0.5000	0.4750	0.4750	108,040	-0.01(-2.06%)
Jan 27, 2014	0.4800	0.4850	0.4750	0.4850	27,551	-0.01(-1.02%)
Jan 24, 2014	0.5000	0.5000	0.4850	0.4900	25,570	+0.00(+0.00%)
Jan 23, 2014	0.5200	0.5200	0.4900	0.4900	63,552	-0.01(-1.01%)
Jan 22, 2014	0.5000	0.5000	0.4900	0.4950	113,975	-0.02(-2.94%)
Jan 21, 2014	0.5300	0.5300	0.4850	0.5100	232,150	-0.02(-3.77%)
Jan 20, 2014	0.5900	0.5900	0.5000	0.5300	205,816	-0.04(-7.02%)
Jan 17, 2014	0.5900	0.6100	0.5300	0.5700	340,866	+0.00(+0.00%)
Jan 16, 2014	0.6000	0.6300	0.5600	0.5700	749,397	+0.03(+5.56%)
Jan 15, 2014	0.5600	0.5600	0.5400	0.5400	76,505	-0.02(-3.57%)
Jan 14, 2014	0.5600	0.5800	0.5600	0.5600	146,622	+0.00(+0.00%)
Jan 13, 2014	0.5800	0.5900	0.5600	0.5600	85,300	-0.02(-3.45%)
Jan 10, 2014	0.6000	0.6000	0.5700	0.5800	75,970	-0.01(-1.69%)
Jan 09, 2014	0.6300	0.6300	0.5600	0.5900	175,311	+0.01(+1.72%)
Jan 08, 2014	0.5700	0.5800	0.5600	0.5800	41,070	+0.01(+1.75%)
Jan 07, 2014	0.5500	0.5700	0.5500	0.5700	6,600	+0.03(+5.56%)
Jan 06, 2014	0.5500	0.5800	0.5300	0.5400	85,183	-0.01(-1.82%)
Jan 03, 2014	0.5800	0.5800	0.5300	0.5500	215,844	-0.02(-3.51%)
Jan 02, 2014	0.5800	0.5900	0.5700	0.5700	37,484	+0.00(+0.00%)
Dec 31, 2013		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Dec 30, 2013	0.5700	0.5700	0.5500	0.5500	193,806	-0.01(-1.79%)
Dec 27, 2013	0.6000	0.6100	0.5600	0.5600	79,571	-0.02(-3.45%)
Dec 24, 2013		0.5800	0.5800	0.5800	0	-0.04(-6.45%)
Dec 23, 2013	0.5400	0.6500	0.5400	0.6200	319,690	+0.09(+16.98%)
Dec 20, 2013	0.5500	0.5800	0.5300	0.5300	81,390	-0.03(-5.36%)
Dec 19, 2013	0.5800	0.5900	0.5500	0.5600	86,377	+0.00(+0.00%)
Dec 18, 2013	0.5500	0.5800	0.5500	0.5600	90,292	+0.04(+7.69%)
Dec 17, 2013	0.5200	0.5300	0.5200	0.5200	48,049	+0.00(+0.00%)
Dec 16, 2013	0.5300	0.5500	0.5200	0.5200	72,250	-0.01(-1.89%)
Dec 13, 2013	0.5600	0.5600	0.5300	0.5300	66,214	-0.03(-5.36%)
Dec 12, 2013	0.5800	0.5800	0.5600	0.5600	70,332	-0.02(-3.45%)
Dec 11, 2013	0.5500	0.5900	0.5500	0.5800	175,831	+0.03(+5.45%)
Dec 10, 2013	0.5100	0.5700	0.5100	0.5500	531,701	+0.06(+11.11%)
Dec 09, 2013	0.4800	0.4950	0.4600	0.4950	92,020	+0.02(+3.13%)
Dec 06, 2013	0.5000	0.5000	0.4750	0.4800	254,440	-0.04(-7.69%)
Dec 05, 2013	0.5700	0.5800	0.4950	0.5200	558,651	-0.08(-13.33%)
Dec 04, 2013	0.7000	0.7000	0.5800	0.6000	645,626	-0.04(-6.25%)
Dec 03, 2013	0.6000	0.7100	0.4200	0.6400	1,392,373	+0.22(+52.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.