Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1450	0.1450	0.1400	0.1450	107,500	+0.00(+0.00%)
Feb 27, 2018	0.1450	0.1450	0.1400	0.1450	182,300	-0.01(-3.33%)
Feb 26, 2018	0.1500	0.1550	0.1450	0.1500	231,600	-0.01(-3.23%)
Feb 23, 2018	0.1450	0.1550	0.1400	0.1550	572,127	+0.01(+10.71%)
Feb 22, 2018	0.1450	0.1450	0.1350	0.1400	161,900	-0.01(-6.67%)
Feb 21, 2018	0.1350	0.1500	0.1350	0.1500	306,164	+0.01(+7.14%)
Feb 20, 2018	0.1400	0.1450	0.1400	0.1400	121,200	-0.00(-3.45%)
Feb 16, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 15, 2018	0.1400	0.1450	0.1400	0.1450	463,695	+0.01(+7.41%)
Feb 14, 2018	0.1350	0.1350	0.1350	0.1350	62,900	+0.00(+0.00%)
Feb 13, 2018	0.1350	0.1400	0.1400	0.1350	54,000	-0.01(-3.57%)
Feb 12, 2018	0.1350	0.1400	0.1350	0.1400	180,500	+0.00(+0.00%)
Feb 09, 2018	0.1350	0.1400	0.1350	0.1400	258,963	+0.00(+0.00%)
Feb 08, 2018	0.1350	0.1400	0.1350	0.1400	325,500	+0.01(+3.70%)
Feb 07, 2018	0.1400	0.1400	0.1300	0.1350	409,700	-0.01(-3.57%)
Feb 06, 2018	0.1300	0.1450	0.1300	0.1400	193,000	+0.01(+7.69%)
Feb 05, 2018	0.1400	0.1400	0.1300	0.1300	341,798	-0.01(-7.14%)
Feb 02, 2018	0.1400	0.1450	0.1350	0.1400	153,272	+0.01(+3.70%)
Feb 01, 2018	0.1350	0.1400	0.1300	0.1350	82,850	-0.01(-3.57%)
Jan 31, 2018	0.1400	0.1400	0.1350	0.1400	25,333	+0.01(+3.70%)
Jan 30, 2018	0.1350	0.1400	0.1350	0.1350	87,106	-0.01(-3.57%)
Jan 29, 2018	0.1500	0.1500	0.1400	0.1400	110,650	-0.00(-3.45%)
Jan 26, 2018	0.1450	0.1500	0.1400	0.1450	62,265	+0.00(+0.00%)
Jan 25, 2018	0.1500	0.1500	0.1400	0.1450	179,120	-0.01(-3.33%)
Jan 24, 2018	0.1400	0.1500	0.1400	0.1500	415,734	+0.01(+7.14%)
Jan 23, 2018	0.1350	0.1400	0.1350	0.1400	93,785	+0.01(+3.70%)
Jan 22, 2018	0.1350	0.1400	0.1300	0.1350	332,775	+0.00(+0.00%)
Jan 19, 2018	0.1350	0.1400	0.1350	0.1350	247,007	+0.00(+0.00%)
Jan 18, 2018	0.1400	0.1400	0.1300	0.1350	449,470	-0.01(-3.57%)
Jan 17, 2018	0.1300	0.1400	0.1300	0.1400	343,616	+0.01(+7.69%)
Jan 16, 2018	0.1250	0.1300	0.1200	0.1300	184,108	+0.01(+4.00%)
Jan 15, 2018	0.1250	0.1250	0.1200	0.1250	615,285	+0.01(+4.17%)
Jan 12, 2018	0.1250	0.1250	0.1200	0.1200	94,500	+0.00(+0.00%)
Jan 11, 2018	0.1200	0.1250	0.1200	0.1200	543,350	+0.00(+4.35%)
Jan 10, 2018	0.1200	0.1200	0.1150	0.1150	165,834	-0.00(-4.17%)
Jan 09, 2018	0.1200	0.1250	0.1200	0.1200	332,875	-0.01(-4.00%)
Jan 08, 2018	0.1200	0.1250	0.1200	0.1250	539,240	+0.01(+4.17%)
Jan 05, 2018	0.1250	0.1250	0.1200	0.1200	5,092	+0.00(+0.00%)
Jan 04, 2018	0.1200	0.1250	0.1200	0.1200	14,500	+0.00(+0.00%)
Jan 03, 2018	0.1200	0.1250	0.1200	0.1200	99,544	-0.01(-4.00%)
Jan 02, 2018	0.1250	0.1250	0.1200	0.1250	55,382	+0.00(+0.00%)
Dec 29, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 28, 2017	0.1250	0.1250	0.1200	0.1250	92,777	+0.00(+0.00%)
Dec 27, 2017	0.1250	0.1250	0.1200	0.1250	162,000	+0.00(+0.00%)
Dec 22, 2017	0.1200	0.1250	0.1200	0.1250	83,600	+0.00(+0.00%)
Dec 21, 2017	0.1250	0.1300	0.1250	0.1250	121,550	+0.01(+4.17%)
Dec 20, 2017	0.1250	0.1250	0.1200	0.1200	121,630	+0.00(+0.00%)
Dec 19, 2017	0.1300	0.1350	0.1200	0.1200	1,072,420	-0.02(-11.11%)
Dec 18, 2017	0.1250	0.1350	0.1250	0.1350	182,500	+0.01(+8.00%)
Dec 15, 2017	0.1250	0.1300	0.1250	0.1250	198,838	+0.00(+0.00%)
Dec 14, 2017	0.1300	0.1300	0.1250	0.1250	19,884	+0.00(+0.00%)
Dec 13, 2017	0.1300	0.1300	0.1250	0.1250	99,000	-0.01(-3.85%)
Dec 12, 2017	0.1250	0.1300	0.1250	0.1300	106,621	+0.00(+0.00%)
Dec 11, 2017	0.1250	0.1300	0.1250	0.1300	218,527	+0.00(+0.00%)
Dec 08, 2017	0.1250	0.1300	0.1250	0.1300	65,000	+0.01(+4.00%)
Dec 07, 2017	0.1300	0.1300	0.1250	0.1250	155,500	+0.00(+0.00%)
Dec 06, 2017	0.1250	0.1250	0.1250	0.1250	75,100	+0.00(+0.00%)
Dec 05, 2017	0.1250	0.1250	0.1250	0.1250	48,500	+0.00(+0.00%)
Dec 04, 2017	0.1300	0.1300	0.1250	0.1250	266,523	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.