Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.50	21.51	21.50	21.51	4,017	+0.08(+0.37%)
Feb 24, 2023				21.43	0	+0.00(+0.00%)
Feb 23, 2023	21.45	21.45	21.43	21.43	800	+0.00(+0.00%)
Feb 22, 2023	21.43	21.44	21.43	21.43	1,400	+0.06(+0.28%)
Feb 21, 2023	21.36	21.40	21.36	21.37	1,500	+0.01(+0.05%)
Feb 17, 2023				21.36	0	+0.07(+0.33%)
Feb 16, 2023	21.29	21.29	21.29	21.29	400	+0.13(+0.61%)
Feb 13, 2023				21.16	0	-0.09(-0.42%)
Feb 10, 2023	21.26	21.26	21.25	21.25	200	-0.15(-0.70%)
Feb 08, 2023				21.40	0	-0.02(-0.09%)
Jan 17, 2023				21.42	0	+0.12(+0.56%)
Jan 16, 2023	21.26	21.30	21.26	21.30	600	+0.03(+0.14%)
Jan 09, 2023				21.27	0	-0.19(-0.89%)
Dec 28, 2022				21.46	0	-0.30(-1.38%)
Dec 23, 2022				21.76	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.