Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8300	0.8500	0.8300	0.8500	18,600	+0.05(+6.25%)
Feb 25, 2022	0.8000	0.8000	0.8000	0.8000	7,000	-0.04(-4.76%)
Feb 24, 2022	0.8400	0.8400	0.8400	0.8400	4,550	-0.01(-1.18%)
Feb 23, 2022	0.8500	0.8500	0.8500	0.8500	1,504	+0.00(+0.00%)
Feb 22, 2022	0.8500			0.8500	34,000	+0.00(+0.00%)
Feb 17, 2022				0.8500	0	-0.01(-1.16%)
Feb 16, 2022	0.8600	0.8600	0.8400	0.8600	10,501	+0.00(+0.00%)
Feb 15, 2022	0.8600	0.8600	0.8600	0.8600	1,001	+0.00(+0.00%)
Feb 14, 2022	0.8300	0.8600	0.8300	0.8600	3,523	-0.01(-1.15%)
Feb 11, 2022	0.7900	0.8700	0.7900	0.8700	130,749	+0.08(+10.13%)
Feb 10, 2022	0.7900	0.7900	0.7900	0.7900	1,000	+0.01(+1.28%)
Feb 09, 2022	0.7700	0.7800	0.7400	0.7800	10,700	-0.01(-1.27%)
Feb 08, 2022	0.7900	0.7900	0.7900	0.7900	2,500	-0.01(-1.25%)
Feb 07, 2022	0.8000	0.8000	0.8000	0.8000	5,502	+0.02(+2.56%)
Feb 04, 2022	0.7900	0.7900	0.7800	0.7800	3,020	-0.01(-1.27%)
Feb 03, 2022	0.7600	0.7900		0.7900	15,648	+0.03(+3.95%)
Feb 02, 2022	0.7300	0.7600	0.7300	0.7600	88,851	+0.03(+4.11%)
Feb 01, 2022	0.7300	0.7300	0.7300	0.7300	2,323	-0.01(-1.35%)
Jan 31, 2022	0.7300	0.7400	0.7300	0.7400	7,900	+0.00(+0.00%)
Jan 28, 2022	0.7400	0.7400	0.7400	0.7400	1,952	+0.00(+0.00%)
Jan 27, 2022	0.7100	0.7400	0.7100	0.7400	24,535	+0.04(+5.71%)
Jan 26, 2022	0.7000	0.7000	0.6900	0.7000	65,500	+0.02(+2.94%)
Jan 24, 2022				0.6800	0	-0.02(-2.86%)
Jan 20, 2022				0.7000	0	+0.00(+0.00%)
Jan 18, 2022				0.7000	25	+0.01(+1.45%)
Jan 17, 2022	0.6800	0.6900	0.6800	0.6900	6,513	+0.01(+1.47%)
Jan 14, 2022	0.7000	0.7000	0.6800	0.6800	5,530	-0.02(-2.86%)
Jan 13, 2022	0.7000	0.7000	0.7000	0.7000	6,000	+0.00(+0.00%)
Jan 12, 2022	0.7100	0.7100	0.7000	0.7000	18,012	+0.00(+0.00%)
Jan 11, 2022	0.6900	0.7000	0.6900	0.7000	42,035	+0.00(+0.00%)
Jan 10, 2022	0.7000	0.7000	0.7000	0.7000	10,520	+0.00(+0.00%)
Jan 07, 2022	0.6900	0.7000	0.6900	0.7000	12,151	+0.02(+2.94%)
Jan 06, 2022	0.6700	0.6800	0.6700	0.6800	17,350	+0.01(+1.49%)
Jan 05, 2022	0.6700	0.6700	0.6700	0.6700	9,122	+0.01(+1.52%)
Jan 04, 2022	0.6600	0.6600	0.6600	0.6600	1,570	+0.00(+0.00%)
Dec 30, 2021		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 29, 2021	0.6900	0.7100	0.6600	0.6600	16,863	+0.00(+0.00%)
Dec 23, 2021		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 21, 2021		0.6600	0.6600	0.6600	0	+0.06(+10.00%)
Dec 20, 2021	0.6300	0.6300	0.6000	0.6000	172,713	-0.04(-6.25%)
Dec 17, 2021	0.6400	0.6500	0.6300	0.6400	26,000	+0.00(+0.00%)
Dec 16, 2021	0.6400	0.6400	0.6300	0.6400	31,500	-0.01(-1.54%)
Dec 15, 2021	0.6500	0.6700	0.6300	0.6500	17,285	+0.00(+0.00%)
Dec 14, 2021	0.6700	0.6700	0.6500	0.6500	17,000	-0.01(-1.52%)
Dec 13, 2021	0.6800	0.6800	0.6600	0.6600	29,600	-0.03(-4.35%)
Dec 10, 2021	0.6900	0.6900	0.6900	0.6900	2,000	+0.02(+2.99%)
Dec 09, 2021	0.6700	0.6700	0.6700	0.6700	20,000	+0.00(+0.00%)
Dec 08, 2021	0.6900	0.6900	0.6700	0.6700	8,505	-0.01(-1.47%)
Dec 07, 2021	0.6800	0.6800	0.6800	0.6800	1,000	+0.01(+1.49%)
Dec 06, 2021	0.6700	0.6700	0.6700	0.6700	1,000	+0.00(+0.00%)
Dec 03, 2021	0.6900	0.7000	0.6700	0.6700	18,984	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.