Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.8100	0.8400	0.8100	0.8300	259,412	+0.00(+0.00%)
Feb 27, 2017	0.8800	0.8900	0.8300	0.8300	282,186	-0.07(-7.78%)
Feb 24, 2017	0.9200	0.9200	0.8800	0.9000	129,072	-0.02(-2.17%)
Feb 23, 2017	0.9500	0.9600	0.9200	0.9200	147,010	-0.01(-1.08%)
Feb 22, 2017	0.9500	0.9500	0.9200	0.9300	80,966	+0.01(+1.09%)
Feb 21, 2017	0.9300	0.9300	0.9100	0.9200	111,297	+0.01(+1.10%)
Feb 17, 2017		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Feb 16, 2017	0.9000	0.9400	0.8900	0.9100	367,602	+0.01(+1.11%)
Feb 15, 2017	0.9500	0.9500	0.8900	0.9000	459,131	-0.04(-4.26%)
Feb 14, 2017	1.010	1.010	0.9200	0.9400	379,703	-0.04(-4.08%)
Feb 13, 2017	1.050	1.060	0.9600	0.9800	541,031	-0.09(-8.41%)
Feb 10, 2017	1.040	1.090	1.020	1.070	750,926	+0.03(+2.88%)
Feb 09, 2017	1.000	1.040	0.9500	1.040	334,443	+0.06(+6.12%)
Feb 08, 2017	0.8900	0.9800	0.8900	0.9800	394,971	+0.07(+7.69%)
Feb 07, 2017	0.8600	0.9200	0.8600	0.9100	574,125	+0.04(+4.60%)
Feb 06, 2017	0.8600	0.8900	0.8500	0.8700	343,867	-0.01(-1.14%)
Feb 03, 2017	0.8900	0.8900	0.8700	0.8800	323,665	+0.01(+1.15%)
Feb 02, 2017	0.8700	0.9000	0.8600	0.8700	633,566	+0.00(+0.00%)
Feb 01, 2017	0.8500	0.8800	0.8500	0.8700	464,720	-0.01(-1.14%)
Jan 31, 2017	0.8600	0.8900	0.8300	0.8800	135,299	+0.05(+6.02%)
Jan 30, 2017	0.8600	0.8800	0.8200	0.8300	166,032	-0.02(-2.35%)
Jan 27, 2017	0.8500	0.8700	0.8300	0.8500	388,809	-0.01(-1.16%)
Jan 26, 2017	0.8800	0.8800	0.8300	0.8600	386,513	-0.03(-3.37%)
Jan 25, 2017	0.9100	0.9300	0.8800	0.8900	272,773	-0.03(-3.26%)
Jan 24, 2017	0.9100	0.9400	0.9100	0.9200	407,324	+0.05(+5.75%)
Jan 23, 2017	0.9000	0.9200	0.8700	0.8700	613,317	+0.00(+0.00%)
Jan 20, 2017	0.8700	0.8900	0.8400	0.8700	729,521	-0.01(-1.14%)
Jan 19, 2017	0.7300	0.8800	0.7100	0.8800	1,379,563	+0.17(+23.94%)
Jan 18, 2017	0.7000	0.7300	0.6600	0.7100	2,050,805	-0.12(-14.46%)
Jan 17, 2017	0.8500	0.8700	0.8300	0.8300	413,039	+0.00(+0.00%)
Jan 16, 2017	0.8700	0.8700	0.8300	0.8300	105,701	-0.02(-2.35%)
Jan 13, 2017	0.8200	0.9000	0.8200	0.8500	554,176	+0.07(+8.97%)
Jan 12, 2017	0.7000	0.8100	0.6900	0.7800	1,625,611	+0.14(+21.88%)
Jan 11, 2017	0.6600	0.6800	0.6400	0.6400	232,550	+0.01(+1.59%)
Jan 10, 2017	0.6200	0.6400	0.6100	0.6300	101,755	+0.00(+0.00%)
Jan 09, 2017	0.6500	0.6700	0.6200	0.6300	56,250	-0.01(-1.56%)
Jan 06, 2017	0.6200	0.6500	0.6200	0.6400	77,160	+0.02(+3.23%)
Jan 05, 2017	0.6800	0.7100	0.5900	0.6200	452,869	-0.04(-6.06%)
Jan 04, 2017	0.6500	0.6700	0.6100	0.6600	169,121	+0.05(+8.20%)
Jan 03, 2017	0.5900	0.6100	0.5800	0.6100	14,000	+0.01(+1.67%)
Dec 30, 2016		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 29, 2016	0.5800	0.6300	0.5600	0.6000	158,650	+0.03(+5.26%)
Dec 28, 2016	0.4800	0.5700	0.4800	0.5700	182,617	+0.08(+16.33%)
Dec 23, 2016		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Dec 22, 2016	0.4800	0.4900	0.4800	0.4900	39,000	+0.02(+5.38%)
Dec 21, 2016	0.4650	0.4750	0.4600	0.4650	31,900	+0.01(+1.09%)
Dec 20, 2016	0.4850	0.4850	0.4200	0.4600	205,802	-0.01(-3.16%)
Dec 19, 2016	0.4850	0.4850	0.4750	0.4750	71,495	-0.01(-1.04%)
Dec 16, 2016	0.5000	0.5300	0.4800	0.4800	143,470	-0.04(-7.69%)
Dec 15, 2016	0.4900	0.5600	0.4650	0.5200	83,377	+0.01(+1.96%)
Dec 14, 2016	0.5200	0.5300	0.5100	0.5100	62,000	-0.01(-1.92%)
Dec 13, 2016	0.5400	0.5400	0.5000	0.5200	108,350	-0.02(-3.70%)
Dec 12, 2016	0.5500	0.5600	0.5200	0.5400	210,854	-0.04(-6.90%)
Dec 09, 2016	0.5900	0.5900	0.5700	0.5800	35,944	-0.01(-1.69%)
Dec 08, 2016	0.6000	0.6000	0.5900	0.5900	4,500	-0.01(-1.67%)
Dec 07, 2016	0.5800	0.6100	0.5700	0.6000	40,400	+0.00(+0.00%)
Dec 06, 2016	0.5800	0.6000	0.5700	0.6000	48,000	+0.05(+9.09%)
Dec 05, 2016	0.5900	0.5900	0.5500	0.5500	143,500	-0.06(-9.84%)
Dec 02, 2016	0.5800	0.6100	0.5800	0.6100	62,945	+0.02(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.