Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4150	0.4150	0.3800	0.3800	54,785	-0.02(-3.80%)
Feb 27, 2018	0.4100	0.4100	0.3850	0.3950	73,043	-0.01(-1.25%)
Feb 26, 2018	0.4100	0.4100	0.3900	0.4000	61,250	+0.01(+2.56%)
Feb 23, 2018	0.4000	0.4000	0.3800	0.3900	256,520	+0.00(+0.00%)
Feb 22, 2018	0.4100	0.4100	0.3900	0.3900	101,204	-0.04(-9.30%)
Feb 21, 2018	0.4050	0.4350	0.4050	0.4300	95,458	+0.01(+2.38%)
Feb 20, 2018	0.4400	0.4400	0.3900	0.4200	150,633	-0.01(-2.33%)
Feb 16, 2018		0.4300	0.4300	0.4300	0	+0.03(+8.86%)
Feb 15, 2018	0.3600	0.3950	0.3600	0.3950	743,720	+0.04(+9.72%)
Feb 14, 2018	0.3900	0.3900	0.3150	0.3600	509,373	-0.03(-6.49%)
Feb 13, 2018	0.4100	0.4100	0.3850	0.3850	115,032	-0.02(-6.10%)
Feb 12, 2018	0.4300	0.4500	0.4000	0.4100	152,978	-0.02(-4.65%)
Feb 09, 2018	0.4700	0.4700	0.4000	0.4300	233,808	-0.04(-8.51%)
Feb 08, 2018	0.4900	0.5000	0.4650	0.4700	132,850	-0.03(-6.00%)
Feb 07, 2018		0.4900	0.4800	0.5000	96,330	+0.01(+2.04%)
Feb 06, 2018	0.5000	0.5200	0.4900	0.4900	51,938	-0.05(-9.26%)
Feb 05, 2018	0.5100	0.5400	0.5000	0.5400	80,593	+0.03(+5.88%)
Feb 02, 2018	0.5200	0.5200	0.4500	0.5100	154,976	+0.00(+0.00%)
Feb 01, 2018	0.5300	0.5300	0.5000	0.5100	65,427	-0.04(-7.27%)
Jan 31, 2018	0.5400	0.5900	0.5300	0.5500	50,145	+0.01(+1.85%)
Jan 30, 2018	0.5700	0.5700	0.5300	0.5400	86,326	-0.04(-6.90%)
Jan 29, 2018	0.6200	0.6200	0.5600	0.5800	106,320	-0.04(-6.45%)
Jan 26, 2018	0.6200	0.6200	0.6000	0.6200	49,821	+0.01(+1.64%)
Jan 25, 2018	0.6400	0.6400	0.6100	0.6100	64,363	-0.03(-4.69%)
Jan 24, 2018	0.6300	0.6500	0.6100	0.6400	146,513	+0.03(+4.92%)
Jan 23, 2018	0.6600	0.6700	0.6100	0.6100	112,290	-0.08(-11.59%)
Jan 22, 2018	0.7200	0.7400	0.6500	0.6900	226,856	-0.08(-10.39%)
Jan 19, 2018	0.8400	0.8400	0.7700	0.7700	74,292	-0.07(-8.33%)
Jan 18, 2018	0.8100	0.8700	0.7900	0.8400	202,358	-0.01(-1.18%)
Jan 17, 2018	0.8800	0.8800	0.8200	0.8500	53,979	-0.02(-2.30%)
Jan 16, 2018	0.8400	0.9000	0.8200	0.8700	277,319	+0.03(+3.57%)
Jan 15, 2018	0.8400	0.8800	0.8200	0.8400	67,570	+0.04(+5.00%)
Jan 12, 2018	0.7500	0.8500	0.7300	0.8000	127,370	+0.06(+8.11%)
Jan 11, 2018	0.7300	0.7500	0.6900	0.7400	52,800	+0.05(+7.25%)
Jan 10, 2018	0.6900	0.7200	0.6900	0.6900	23,440	-0.01(-1.43%)
Jan 09, 2018	0.6900	0.7000	0.6400	0.7000	156,289	+0.01(+1.45%)
Jan 08, 2018	0.7200	0.7300	0.6900	0.6900	111,234	-0.04(-5.48%)
Jan 05, 2018	0.7600	0.7600	0.7300	0.7300	46,714	-0.03(-3.95%)
Jan 04, 2018	0.7600	0.7600	0.7600	0.7600	26,562	+0.00(+0.00%)
Jan 03, 2018	0.7900	0.8000	0.7600	0.7600	78,733	-0.02(-2.56%)
Jan 02, 2018	0.7800	0.7900	0.7600	0.7800	55,563	+0.00(+0.00%)
Dec 29, 2017		0.7800	0.7800	0.7800	0	+0.01(+1.30%)
Dec 28, 2017	0.7800	0.7800	0.7600	0.7700	22,469	-0.01(-1.28%)
Dec 27, 2017	0.8000	0.8000	0.7700	0.7800	105,661	-0.03(-3.70%)
Dec 22, 2017	0.8300	0.8300	0.7600	0.8100	176,918	+0.02(+2.53%)
Dec 21, 2017	0.7800	0.8000	0.7800	0.7900	212,665	+0.01(+1.28%)
Dec 20, 2017	0.8300	0.8300	0.7700	0.7800	80,567	-0.02(-2.50%)
Dec 19, 2017	0.8100	0.8200	0.7900	0.8000	34,864	-0.01(-1.23%)
Dec 18, 2017	0.8500	0.8900	0.8000	0.8100	180,829	-0.07(-7.95%)
Dec 15, 2017	0.9000	0.9000	0.8300	0.8800	95,810	-0.02(-2.22%)
Dec 14, 2017	0.7800	0.9000	0.7800	0.9000	309,976	+0.12(+15.38%)
Dec 13, 2017	0.7900	0.7900	0.7400	0.7800	224,574	-0.01(-1.27%)
Dec 12, 2017	0.8200	0.8600	0.7900	0.7900	135,335	-0.05(-5.95%)
Dec 11, 2017	0.8700	0.8800	0.8200	0.8400	122,413	-0.03(-3.45%)
Dec 08, 2017	0.8500	0.8900	0.8500	0.8700	212,197	+0.06(+7.41%)
Dec 07, 2017	0.8700	0.8800	0.8000	0.8100	350,790	-0.09(-10.00%)
Dec 06, 2017	0.9100	0.9200	0.8600	0.9000	431,657	+0.05(+5.88%)
Dec 05, 2017	0.7500	0.8700	0.7500	0.8500	498,659	+0.10(+13.33%)
Dec 04, 2017	0.7100	0.7500	0.6900	0.7500	149,482	+0.05(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.