Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2400	0.2500	0.2400	0.2400	93,500	+0.01(+4.35%)
Feb 27, 2019	0.2300	0.2300	0.2300	0.2300	1,000	-0.01(-4.17%)
Feb 26, 2019	0.2500	0.2500	0.2400	0.2400	111,900	+0.00(+0.00%)
Feb 25, 2019	0.2600	0.2600	0.2400	0.2400	17,500	+0.00(+0.00%)
Feb 22, 2019	0.2500	0.2500	0.2300	0.2400	53,150	-0.01(-4.00%)
Feb 21, 2019	0.2600	0.2600	0.2400	0.2500	19,800	+0.01(+4.17%)
Feb 20, 2019	0.2400	0.2400	0.2400	0.2400	30,700	+0.00(+0.00%)
Feb 19, 2019	0.2500	0.2500	0.2400	0.2400	62,700	+0.00(+0.00%)
Feb 15, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 14, 2019	0.2700	0.2700	0.2400	0.2400	61,630	+0.00(+0.00%)
Feb 13, 2019	0.2400	0.2400	0.2400	0.2400	30,000	+0.00(+0.00%)
Feb 12, 2019	0.2600	0.2600	0.2400	0.2400	45,208	-0.01(-4.00%)
Feb 11, 2019	0.2500	0.2600	0.2500	0.2500	56,750	+0.00(+0.00%)
Feb 08, 2019	0.2300	0.2500	0.2300	0.2500	52,420	+0.01(+4.17%)
Feb 07, 2019	0.2300	0.2500	0.2300	0.2400	12,800	+0.01(+4.35%)
Feb 06, 2019	0.2400	0.2400	0.2300	0.2300	45,500	+0.00(+0.00%)
Feb 05, 2019	0.2300	0.2500	0.2300	0.2300	14,190	-0.01(-4.17%)
Feb 04, 2019	0.2400	0.2600	0.2300	0.2400	95,055	+0.01(+4.35%)
Feb 01, 2019	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Jan 31, 2019	0.2600	0.2600	0.2300	0.2300	73,400	-0.01(-4.17%)
Jan 30, 2019	0.2300	0.2400	0.2300	0.2400	10,000	+0.01(+4.35%)
Jan 29, 2019	0.2200	0.2700	0.2200	0.2300	188,357	+0.01(+4.55%)
Jan 28, 2019	0.2100	0.2200	0.2100	0.2200	20,820	+0.00(+0.00%)
Jan 25, 2019	0.2200	0.2200	0.2200	0.2200	11,500	+0.00(+0.00%)
Jan 24, 2019	0.2200	0.2200	0.2200	0.2200	26,500	+0.00(+0.00%)
Jan 23, 2019	0.2200	0.2200	0.2200	0.2200	76,500	+0.01(+4.76%)
Jan 22, 2019	0.2200	0.2200	0.2100	0.2100	13,441	+0.00(+0.00%)
Jan 21, 2019	0.2200	0.2300	0.2100	0.2100	35,100	+0.00(+0.00%)
Jan 18, 2019	0.2100	0.2100	0.2100	0.2100	39,500	+0.00(+0.00%)
Jan 17, 2019	0.2100	0.2100	0.2100	0.2100	18,110	-0.01(-4.55%)
Jan 16, 2019	0.2000	0.2200	0.2000	0.2200	32,500	+0.02(+10.00%)
Jan 15, 2019	0.2100	0.2100	0.2000	0.2000	11,500	-0.01(-4.76%)
Jan 14, 2019	0.2100	0.2200	0.2100	0.2100	51,650	-0.01(-4.55%)
Jan 11, 2019	0.2300	0.2300	0.2200	0.2200	19,500	-0.01(-4.35%)
Jan 10, 2019	0.2300	0.2400	0.2300	0.2300	7,940	+0.00(+0.00%)
Jan 09, 2019	0.2400	0.2400	0.2300	0.2300	35,500	-0.01(-4.17%)
Jan 08, 2019	0.2400	0.2400	0.2300	0.2400	43,180	+0.01(+4.35%)
Jan 07, 2019	0.2400	0.2500	0.2200	0.2300	71,400	-0.01(-4.17%)
Jan 04, 2019	0.2300	0.2500	0.2200	0.2400	135,832	+0.02(+9.09%)
Jan 03, 2019	0.2300	0.2300	0.2100	0.2200	63,030	-0.01(-4.35%)
Jan 02, 2019	0.2000	0.2300	0.2000	0.2300	64,300	+0.03(+15.00%)
Dec 31, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 28, 2018	0.2100	0.2100	0.1900	0.2000	125,900	+0.00(+0.00%)
Dec 27, 2018	0.2200	0.2200	0.2000	0.2000	199,700	-0.01(-4.76%)
Dec 24, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 21, 2018	0.2100	0.2100	0.2000	0.2100	47,100	+0.00(+0.00%)
Dec 20, 2018	0.2100	0.2100	0.2100	0.2100	169,125	+0.00(+0.00%)
Dec 19, 2018	0.2000	0.2100	0.2000	0.2100	228,140	+0.01(+5.00%)
Dec 18, 2018	0.1900	0.2100	0.1800	0.2000	28,063	+0.01(+5.26%)
Dec 17, 2018	0.1900	0.1900	0.1900	0.1900	57,264	+0.00(+0.00%)
Dec 14, 2018	0.2000	0.2000	0.1900	0.1900	31,700	-0.01(-5.00%)
Dec 13, 2018	0.2100	0.2100	0.1900	0.2000	45,800	-0.01(-4.76%)
Dec 12, 2018	0.2200	0.2200	0.2100	0.2100	50,550	+0.00(+0.00%)
Dec 11, 2018	0.2100	0.2100	0.2000	0.2100	23,200	+0.00(+0.00%)
Dec 10, 2018	0.2300	0.2300	0.2100	0.2100	22,116	+0.01(+5.00%)
Dec 07, 2018	0.2000	0.2100	0.2000	0.2000	53,925	+0.00(+0.00%)
Dec 06, 2018	0.2100	0.2100	0.2000	0.2000	4,500	-0.01(-4.76%)
Dec 05, 2018	0.2100	0.2100	0.2100	0.2100	12,000	+0.00(+0.00%)
Dec 04, 2018	0.1900	0.2100	0.1900	0.2100	52,422	+0.02(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.