Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.05	21.22	21.04	21.11	96,859	+0.17(+0.81%)
Feb 25, 2010	20.68	20.94	20.60	20.94	10,290	+0.54(+2.65%)
Feb 24, 2010	20.08	20.55	20.08	20.40	11,470	+0.36(+1.80%)
Feb 23, 2010	19.95	20.08	19.80	20.04	8,415	+0.09(+0.45%)
Feb 22, 2010	19.74	20.09	19.56	19.95	20,764	+0.16(+0.81%)
Feb 19, 2010	20.00	20.01	19.77	19.79	9,680	-0.45(-2.22%)
Feb 18, 2010	20.01	20.24	19.95	20.24	46,650	+0.24(+1.20%)
Feb 17, 2010	20.27	20.27	19.77	20.00	48,894	-0.27(-1.33%)
Feb 16, 2010	20.58	20.58	20.21	20.27	2,907	-0.31(-1.51%)
Feb 12, 2010		20.58	20.58	20.58	0	-0.14(-0.68%)
Feb 11, 2010	20.75	20.89	20.61	20.72	15,370	-0.03(-0.14%)
Feb 10, 2010	20.78	20.82	20.70	20.75	4,249	+0.18(+0.88%)
Feb 09, 2010	20.65	20.75	20.57	20.57	13,560	+0.07(+0.34%)
Feb 08, 2010	20.74	20.74	20.29	20.50	47,971	-0.02(-0.10%)
Feb 05, 2010	20.99	21.00	20.39	20.52	23,756	-0.33(-1.58%)
Feb 04, 2010	20.80	20.85	20.51	20.85	57,386	+0.05(+0.24%)
Feb 03, 2010	21.19	21.25	20.80	20.80	17,828	-0.40(-1.89%)
Feb 02, 2010	21.49	21.50	21.20	21.20	4,880	+0.00(+0.00%)
Feb 01, 2010	20.52	21.25	20.50	21.20	15,272	+0.24(+1.15%)
Jan 29, 2010	20.51	21.24	20.51	20.96	88,755	+0.49(+2.39%)
Jan 28, 2010	20.28	20.89	20.28	20.47	18,900	+0.12(+0.59%)
Jan 27, 2010	20.45	21.04	20.35	20.35	26,025	-0.05(-0.25%)
Jan 26, 2010	20.40	20.50	20.17	20.40	19,153	-0.20(-0.97%)
Jan 25, 2010	20.42	20.99	20.42	20.60	13,875	+0.09(+0.44%)
Jan 22, 2010	20.75	20.75	20.12	20.51	10,161	-0.24(-1.16%)
Jan 21, 2010	21.77	21.89	20.53	20.75	32,663	-1.15(-5.25%)
Jan 20, 2010	21.97	22.20	21.60	21.90	53,762	+0.25(+1.15%)
Jan 19, 2010	21.77	21.77	21.51	21.65	27,218	+0.06(+0.28%)
Jan 18, 2010	21.51	21.95	21.50	21.59	16,673	-0.36(-1.64%)
Jan 15, 2010	21.46	21.95	21.20	21.95	33,491	+0.70(+3.29%)
Jan 14, 2010	21.15	21.42	21.01	21.25	57,357	+0.20(+0.95%)
Jan 13, 2010	20.95	21.08	20.55	21.05	34,310	+0.31(+1.49%)
Jan 12, 2010	20.75	20.75	20.52	20.74	21,195	-0.01(-0.05%)
Jan 11, 2010	20.79	20.95	20.70	20.75	14,697	+0.00(+0.00%)
Jan 08, 2010	20.45	20.79	20.45	20.75	11,293	+0.19(+0.92%)
Jan 07, 2010	20.75	20.79	20.38	20.56	36,806	+0.05(+0.24%)
Jan 06, 2010	20.17	20.51	20.17	20.51	9,187	+0.31(+1.53%)
Jan 05, 2010	20.49	20.49	20.01	20.20	18,293	+0.13(+0.65%)
Jan 04, 2010	20.54	20.54	20.05	20.07	11,800	-0.48(-2.34%)
Dec 31, 2009		20.55	20.55	20.55	0	+0.10(+0.49%)
Dec 30, 2009	20.48	20.53	20.01	20.45	15,067	-0.09(-0.44%)
Dec 29, 2009	20.87	20.87	20.44	20.54	12,380	+0.13(+0.64%)
Dec 24, 2009	20.45	20.50	20.40	20.41	4,543	+0.01(+0.05%)
Dec 23, 2009	20.44	20.44	20.25	20.40	6,037	+0.05(+0.25%)
Dec 22, 2009	20.09	20.35	20.00	20.35	18,521	+0.41(+2.06%)
Dec 21, 2009	19.92	20.38	19.91	19.94	13,103	-0.26(-1.29%)
Dec 18, 2009	20.24	20.29	20.02	20.20	4,935	-0.14(-0.69%)
Dec 17, 2009	20.10	20.38	20.10	20.34	13,989	+0.19(+0.94%)
Dec 16, 2009	20.10	20.15	19.90	20.15	12,423	+0.06(+0.30%)
Dec 15, 2009	19.90	20.09	19.85	20.09	11,590	+0.13(+0.65%)
Dec 14, 2009	20.20	20.20	19.85	19.96	31,717	+0.08(+0.40%)
Dec 11, 2009	20.00	20.32	19.77	19.88	34,792	-0.11(-0.55%)
Dec 10, 2009	19.82	20.13	19.82	19.99	33,121	-0.01(-0.05%)
Dec 09, 2009	20.00	20.10	19.80	20.00	5,740	+0.05(+0.25%)
Dec 08, 2009	20.06	20.06	19.75	19.95	11,557	-0.24(-1.19%)
Dec 07, 2009	20.46	20.46	19.98	20.19	7,843	-0.01(-0.05%)
Dec 04, 2009	20.02	20.49	20.01	20.20	8,950	+0.00(+0.00%)
Dec 03, 2009	20.01	20.40	19.75	20.20	22,370	+0.01(+0.05%)
Dec 02, 2009	20.12	20.32	20.12	20.19	5,265	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.