Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.72	15.00	14.62	14.84	10,516	+0.15(+1.02%)
Feb 28, 2012	14.92	14.92	14.65	14.69	3,141	-0.21(-1.41%)
Feb 27, 2012	14.72	14.90	14.58	14.90	4,473	+0.09(+0.61%)
Feb 24, 2012	14.87	15.09	14.78	14.81	144,155	-0.16(-1.07%)
Feb 23, 2012	15.30	15.30	14.97	14.97	177,354	-0.33(-2.16%)
Feb 22, 2012	15.45	15.45	15.25	15.30	5,980	-0.10(-0.65%)
Feb 21, 2012	15.49	15.50	15.40	15.40	8,436	+0.00(+0.00%)
Feb 17, 2012		15.40	15.40	15.40	0	+0.05(+0.33%)
Feb 16, 2012	15.30	15.36	15.28	15.35	3,043	-0.02(-0.13%)
Feb 15, 2012	15.29	15.50	15.25	15.37	146,950	+0.17(+1.12%)
Feb 14, 2012	15.21	15.29	14.80	15.20	32,273	-0.14(-0.91%)
Feb 13, 2012	15.09	15.40	15.09	15.34	2,152	+0.34(+2.27%)
Feb 10, 2012	15.04	15.09	14.80	15.00	134,591	-0.53(-3.41%)
Feb 09, 2012	15.99	15.99	15.50	15.53	6,103	-0.12(-0.77%)
Feb 08, 2012	15.40	15.65	15.39	15.65	10,241	+0.24(+1.56%)
Feb 07, 2012	15.43	15.62	15.27	15.41	5,115	+0.03(+0.20%)
Feb 06, 2012	15.08	15.38	15.07	15.38	3,776	+0.21(+1.38%)
Feb 03, 2012	15.10	15.43	15.05	15.17	6,831	+0.08(+0.53%)
Feb 02, 2012	15.09	15.15	15.00	15.09	6,457	+0.00(+0.00%)
Feb 01, 2012	14.99	15.09	14.80	15.09	8,326	+0.01(+0.07%)
Jan 31, 2012	14.94	15.08	14.78	15.08	6,413	+0.28(+1.89%)
Jan 30, 2012	15.05	15.05	14.62	14.80	10,791	-0.29(-1.92%)
Jan 27, 2012	15.21	15.21	15.00	15.09	9,318	-0.39(-2.52%)
Jan 26, 2012	15.55	15.60	15.15	15.48	10,114	-0.13(-0.83%)
Jan 25, 2012	15.55	15.63	15.55	15.61	3,300	+0.06(+0.39%)
Jan 24, 2012	15.72	15.80	15.55	15.55	4,700	-0.21(-1.33%)
Jan 23, 2012	15.67	15.80	15.65	15.76	7,295	+0.03(+0.19%)
Jan 20, 2012	15.77	15.77	15.73	15.73	4,507	-0.01(-0.06%)
Jan 19, 2012	15.83	15.83	15.57	15.74	4,941	-0.25(-1.56%)
Jan 18, 2012	15.95	16.35	15.81	15.99	12,099	+0.09(+0.57%)
Jan 17, 2012	16.33	16.33	15.90	15.90	12,132	-0.40(-2.45%)
Jan 16, 2012	16.30	16.31	16.25	16.30	650	-0.10(-0.61%)
Jan 13, 2012	16.44	16.45	16.33	16.40	2,172	+0.05(+0.31%)
Jan 12, 2012	16.44	16.47	16.26	16.35	3,417	+0.12(+0.74%)
Jan 11, 2012	16.15	16.35	15.98	16.23	6,480	+0.09(+0.56%)
Jan 10, 2012	15.89	16.15	15.85	16.14	8,217	+0.25(+1.57%)
Jan 09, 2012	15.89	15.89	15.89	15.89	780	-0.01(-0.06%)
Jan 06, 2012	15.99	16.00	15.90	15.90	3,759	-0.04(-0.25%)
Jan 05, 2012	15.55	15.94	15.40	15.94	3,527	+0.38(+2.44%)
Jan 04, 2012	15.00	15.69	15.00	15.56	5,664	+0.65(+4.36%)
Dec 30, 2011	14.90	14.91	14.90	14.91	300	+0.16(+1.08%)
Dec 29, 2011	14.64	14.78	14.55	14.75	18,051	+0.16(+1.10%)
Dec 28, 2011	14.90	14.90	14.59	14.59	17,169	-0.29(-1.95%)
Dec 23, 2011	14.77	14.88	14.88	14.88	5,358	+0.03(+0.20%)
Dec 21, 2011	14.70	14.87	14.70	14.85	13,809	+0.08(+0.54%)
Dec 20, 2011	14.76	14.96	14.63	14.77	6,138	-0.18(-1.20%)
Dec 19, 2011	14.78	14.95	14.58	14.95	5,636	+0.32(+2.19%)
Dec 16, 2011	14.54	14.69	14.46	14.63	24,873	+0.25(+1.74%)
Dec 15, 2011	14.50	14.59	14.30	14.38	8,522	-0.07(-0.48%)
Dec 14, 2011	14.88	14.97	14.35	14.45	16,222	-0.55(-3.67%)
Dec 13, 2011	14.85	15.17	14.60	15.00	23,867	+0.02(+0.13%)
Dec 12, 2011	14.82	14.99	14.82	14.98	1,641	-0.02(-0.13%)
Dec 09, 2011	14.89	15.10	14.85	15.00	25,269	+0.30(+2.04%)
Dec 08, 2011	15.03	15.15	14.70	14.70	13,066	-0.35(-2.33%)
Dec 07, 2011	15.24	15.44	15.05	15.05	8,679	-0.19(-1.25%)
Dec 06, 2011	15.25	15.31	15.11	15.24	2,932	-0.08(-0.52%)
Dec 05, 2011	15.57	15.67	15.31	15.32	8,396	-0.21(-1.35%)
Dec 02, 2011	14.95	16.08	14.89	15.53	24,209	+0.65(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.