Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.23	17.24	17.09	17.13	74,139	-0.11(-0.64%)
Feb 27, 2013	17.48	17.51	17.24	17.24	7,856	-0.32(-1.82%)
Feb 26, 2013	17.79	17.86	17.53	17.56	17,529	-0.40(-2.23%)
Feb 22, 2013	17.88	18.00	17.81	17.96	5,160	+0.24(+1.35%)
Feb 21, 2013	17.80	18.14	17.72	17.72	14,410	-0.14(-0.78%)
Feb 20, 2013	18.60	18.96	17.78	17.86	42,376	-0.83(-4.44%)
Feb 19, 2013	18.64	18.75	18.51	18.69	43,733	-0.01(-0.05%)
Feb 15, 2013		18.70	18.70	18.70	0	+0.36(+1.96%)
Feb 14, 2013	18.65	18.65	18.34	18.34	14,269	-0.30(-1.61%)
Feb 13, 2013	18.33	18.70	18.27	18.64	29,472	+0.31(+1.69%)
Feb 12, 2013	18.15	18.34	18.02	18.33	35,807	+0.08(+0.44%)
Feb 11, 2013	18.14	18.46	18.00	18.25	41,572	+0.23(+1.28%)
Feb 08, 2013	17.55	18.20	17.55	18.02	169,856	+0.27(+1.52%)
Feb 07, 2013	16.99	17.75	16.91	17.75	53,658	+0.94(+5.59%)
Feb 06, 2013	17.00	17.02	16.81	16.81	9,813	-0.18(-1.06%)
Feb 04, 2013	17.02	17.02	16.95	16.99	5,317	-0.01(-0.06%)
Feb 01, 2013	16.95	17.02	16.90	17.00	10,771	+0.14(+0.83%)
Jan 31, 2013	17.00	17.00	16.81	16.86	12,139	-0.14(-0.82%)
Jan 30, 2013	17.10	17.10	16.99	17.00	10,770	+0.01(+0.06%)
Jan 29, 2013	17.00	17.00	16.95	16.99	50,541	+0.00(+0.00%)
Jan 28, 2013	17.00	17.05	16.81	16.99	91,346	-0.01(-0.06%)
Jan 25, 2013	16.93	17.00	16.82	17.00	15,307	+0.05(+0.29%)
Jan 24, 2013	16.84	17.01	16.84	16.95	184,784	+0.11(+0.65%)
Jan 23, 2013	16.60	16.84	16.56	16.84	30,419	+0.26(+1.57%)
Jan 22, 2013	16.65	16.99	16.50	16.58	74,630	+0.07(+0.42%)
Jan 21, 2013	16.10	16.96	16.10	16.51	244,187	+0.74(+4.69%)
Jan 18, 2013	15.11	15.83	15.11	15.77	89,402	+0.71(+4.71%)
Jan 17, 2013	15.00	15.15	14.99	15.06	7,051	+0.06(+0.40%)
Jan 16, 2013	15.00	15.05	15.00	15.00	17,016	+0.00(+0.00%)
Jan 15, 2013	14.91	15.00	14.90	15.00	408,586	+0.00(+0.00%)
Jan 14, 2013	14.94	15.00	14.94	15.00	4,334	+0.00(+0.00%)
Jan 11, 2013	15.00	15.15	14.99	15.00	312,190	+0.00(+0.00%)
Jan 10, 2013	15.16	15.16	15.00	15.00	14,570	+0.00(+0.00%)
Jan 09, 2013	14.68	15.05	14.68	15.00	7,677	+0.25(+1.69%)
Jan 08, 2013	14.88	14.88	14.61	14.75	3,040	-0.24(-1.60%)
Jan 07, 2013	15.05	15.05	14.66	14.99	465,958	-0.06(-0.40%)
Jan 04, 2013	15.00	15.05	14.95	15.05	10,390	-0.05(-0.33%)
Jan 03, 2013	15.01	15.10	14.98	15.10	59,204	-0.02(-0.13%)
Jan 02, 2013	15.32	15.12	14.95	15.12	8,748	+0.27(+1.82%)
Dec 31, 2012		14.85	14.85	14.85	0	+0.03(+0.20%)
Dec 28, 2012	14.55	15.00	14.55	14.82	1,965	+0.30(+2.07%)
Dec 27, 2012	14.56	14.68	14.52	14.52	6,762	+0.00(+0.00%)
Dec 24, 2012		14.52	14.52	14.52	0	-0.31(-2.09%)
Dec 21, 2012	14.81	14.93	14.80	14.83	3,642	-0.02(-0.13%)
Dec 20, 2012	14.80	14.95	14.80	14.85	8,213	+0.06(+0.41%)
Dec 19, 2012	14.94	14.94	14.79	14.79	13,780	-0.05(-0.34%)
Dec 18, 2012	14.80	14.91	14.75	14.84	33,313	+0.05(+0.34%)
Dec 17, 2012	14.75	14.79	14.58	14.79	1,339	+0.44(+3.07%)
Dec 14, 2012	14.42	14.51	14.35	14.35	2,859	-0.15(-1.03%)
Dec 13, 2012	14.50	14.50	14.40	14.50	2,054	+0.00(+0.00%)
Dec 12, 2012	14.36	14.50	14.30	14.50	6,748	+0.22(+1.54%)
Dec 11, 2012	14.15	14.33	14.15	14.28	8,814	+0.12(+0.85%)
Dec 10, 2012	14.15	14.25	14.12	14.16	147,862	-0.03(-0.21%)
Dec 07, 2012	14.38	14.38	14.19	14.19	55,243	-0.10(-0.70%)
Dec 06, 2012	14.25	14.34	14.25	14.29	3,101	-0.01(-0.07%)
Dec 05, 2012	14.30	14.30	14.30	14.30	179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.