Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.35	11.35	11.16	11.22	179,558	-0.06(-0.53%)
Feb 27, 2019	11.49	11.56	11.23	11.28	104,482	-0.21(-1.83%)
Feb 26, 2019	11.34	11.57	11.30	11.49	206,948	+0.20(+1.77%)
Feb 25, 2019	11.35	11.36	11.23	11.29	164,998	+0.01(+0.09%)
Feb 22, 2019	11.30	11.38	11.26	11.28	118,620	-0.04(-0.35%)
Feb 21, 2019	11.30	11.35	11.22	11.32	97,610	+0.07(+0.62%)
Feb 20, 2019	11.00	11.37	10.93	11.25	213,460	+0.29(+2.65%)
Feb 19, 2019	10.99	11.03	10.82	10.96	116,361	+0.08(+0.74%)
Feb 15, 2019		10.88	10.88	10.88	0	+0.08(+0.74%)
Feb 14, 2019	10.77	10.86	10.70	10.80	350,979	-0.15(-1.37%)
Feb 13, 2019	11.16	11.25	10.94	10.95	100,947	-0.09(-0.82%)
Feb 12, 2019	11.09	11.29	10.90	11.04	173,100	+0.08(+0.73%)
Feb 11, 2019	10.89	10.98	10.69	10.96	212,909	+0.15(+1.39%)
Feb 08, 2019	11.51	11.51	10.69	10.81	234,431	-0.08(-0.73%)
Feb 07, 2019	10.62	11.27	10.62	10.89	587,802	+0.72(+7.08%)
Feb 06, 2019	9.910	10.30	9.910	10.17	137,392	+0.21(+2.11%)
Feb 05, 2019	9.630	10.03	9.630	9.960	201,273	+0.40(+4.18%)
Feb 04, 2019	9.860	9.870	9.520	9.560	181,516	-0.34(-3.43%)
Feb 01, 2019	9.930	10.00	9.730	9.900	169,039	-0.10(-1.00%)
Jan 31, 2019	10.00	10.34	9.520	10.00	2,549,518	+0.10(+1.01%)
Jan 30, 2019	9.660	9.920	9.610	9.900	192,234	+0.26(+2.70%)
Jan 29, 2019	9.450	9.710	9.450	9.640	163,250	+0.21(+2.23%)
Jan 28, 2019	9.250	9.480	9.090	9.430	250,490	+0.16(+1.73%)
Jan 25, 2019	9.270	9.480	9.170	9.270	164,776	+0.02(+0.22%)
Jan 24, 2019	9.430	9.430	9.180	9.250	135,323	-0.05(-0.54%)
Jan 23, 2019	9.190	9.330	9.070	9.300	178,113	+0.15(+1.64%)
Jan 22, 2019	9.780	9.780	9.100	9.150	385,177	-0.58(-5.96%)
Jan 21, 2019	10.50	10.57	9.550	9.730	408,837	-0.86(-8.12%)
Jan 18, 2019	10.38	10.73	10.31	10.59	216,008	+0.21(+2.02%)
Jan 17, 2019	10.44	10.46	10.15	10.38	161,441	-0.09(-0.86%)
Jan 16, 2019	10.31	10.64	10.31	10.47	164,947	+0.23(+2.25%)
Jan 15, 2019	10.35	10.35	10.12	10.24	142,709	-0.10(-0.97%)
Jan 14, 2019	10.56	10.56	10.28	10.34	170,127	-0.09(-0.86%)
Jan 11, 2019	10.58	10.74	10.28	10.43	156,402	-0.16(-1.51%)
Jan 10, 2019	10.50	10.69	10.31	10.59	156,129	+0.05(+0.47%)
Jan 09, 2019	10.36	10.62	10.31	10.54	179,136	+0.24(+2.33%)
Jan 08, 2019	10.21	10.52	9.950	10.30	734,555	+0.21(+2.08%)
Jan 07, 2019	10.50	10.54	10.04	10.09	197,855	-0.33(-3.17%)
Jan 04, 2019	10.40	10.61	10.30	10.42	114,104	+0.09(+0.87%)
Jan 03, 2019	10.57	10.58	10.20	10.33	173,711	-0.28(-2.64%)
Jan 02, 2019	10.41	10.71	10.30	10.61	100,957	+0.18(+1.73%)
Dec 31, 2018		10.43	10.43	10.43	0	+0.24(+2.36%)
Dec 28, 2018	10.11	10.36	10.06	10.19	86,464	+0.13(+1.29%)
Dec 27, 2018	9.970	10.09	9.860	10.06	83,204	+0.22(+2.24%)
Dec 24, 2018		9.840	9.840	9.840	0	-0.15(-1.50%)
Dec 21, 2018	10.03	10.06	9.960	9.990	129,726	+0.02(+0.20%)
Dec 20, 2018	9.930	10.08	9.870	9.970	130,132	+0.01(+0.10%)
Dec 19, 2018	10.04	10.25	9.890	9.960	227,094	-0.06(-0.60%)
Dec 18, 2018	9.910	10.15	9.900	10.02	126,115	+0.13(+1.31%)
Dec 17, 2018	9.970	10.04	9.820	9.890	174,700	-0.12(-1.20%)
Dec 14, 2018	10.01	10.21	9.950	10.01	182,506	-0.08(-0.79%)
Dec 13, 2018	10.33	10.41	10.03	10.09	156,935	-0.20(-1.94%)
Dec 12, 2018	10.38	10.43	10.21	10.29	310,593	-0.02(-0.19%)
Dec 11, 2018	10.29	10.42	10.24	10.31	311,862	+0.16(+1.58%)
Dec 10, 2018	10.28	10.31	9.970	10.15	171,494	-0.15(-1.46%)
Dec 07, 2018	10.29	10.42	10.15	10.30	117,215	+0.01(+0.10%)
Dec 06, 2018	10.14	10.31	9.940	10.29	569,929	+0.24(+2.39%)
Dec 05, 2018	10.42	10.43	10.00	10.05	190,161	-0.36(-3.46%)
Dec 04, 2018	10.71	10.75	10.35	10.41	156,600	-0.31(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.