Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.88	54.90	54.87	54.90	7,318	+0.49(+0.90%)
Feb 27, 2024				54.41	0	-0.06(-0.11%)
Feb 26, 2024	54.54	54.54	54.41	54.47	4,800	-0.04(-0.07%)
Feb 23, 2024	54.29	54.53	54.29	54.51	2,712	+0.32(+0.59%)
Feb 22, 2024	54.16	54.31	54.13	54.19	2,300	-0.13(-0.24%)
Feb 21, 2024	54.34	54.36	54.32	54.32	300	-0.21(-0.39%)
Feb 20, 2024	54.45	54.54	54.45	54.53	800	+0.40(+0.74%)
Feb 16, 2024				54.13	0	-0.33(-0.61%)
Feb 15, 2024	54.47	54.50	54.42	54.46	620	-0.10(-0.18%)
Feb 14, 2024	54.38	54.63	54.38	54.56	3,276	-0.01(-0.02%)
Feb 13, 2024	54.56	54.57	54.51	54.57	7,000	+0.02(+0.04%)
Feb 12, 2024	54.90	54.90	54.55	54.55	5,097	-0.08(-0.15%)
Feb 09, 2024	54.50	54.63	54.45	54.63	3,392	-0.02(-0.04%)
Feb 08, 2024	54.77	54.77	54.65	54.65	1,393	-0.35(-0.64%)
Feb 07, 2024	55.03	55.03	54.99	55.00	1,660	-0.10(-0.18%)
Feb 06, 2024	55.11	55.11	55.10	55.10	550	+0.14(+0.25%)
Feb 05, 2024	55.02	55.02	54.96	54.96	300	-0.28(-0.51%)
Feb 02, 2024	55.18	55.24	55.18	55.24	405	-0.42(-0.75%)
Feb 01, 2024	55.75	55.80	55.41	55.66	104,998	+0.16(+0.29%)
Jan 31, 2024	55.01	55.50	55.01	55.50	5,100	+0.69(+1.26%)
Jan 30, 2024	54.83	54.88	54.80	54.81	14,921	-0.11(-0.20%)
Jan 29, 2024	54.89	54.92	54.83	54.92	631	+0.27(+0.49%)
Jan 26, 2024	54.65	54.65	54.65	54.65	100	-0.26(-0.47%)
Jan 25, 2024	54.95	54.95	54.86	54.91	6,913	+0.15(+0.27%)
Jan 24, 2024	54.76	54.76	54.76	54.76	200	-0.14(-0.26%)
Jan 22, 2024				54.90	0	+0.36(+0.66%)
Jan 19, 2024	54.64	54.64	54.54	54.54	2,359	-0.30(-0.55%)
Jan 18, 2024	55.04	55.04	54.84	54.84	880	-0.16(-0.29%)
Jan 17, 2024	55.00	55.01	54.91	55.00	700	-0.16(-0.29%)
Jan 16, 2024	55.05	55.16	55.02	55.16	1,906	-0.19(-0.34%)
Jan 15, 2024	55.35	55.35	55.35	55.35	511	+0.28(+0.51%)
Jan 12, 2024	54.93	55.07	54.93	55.07	1,425	+0.30(+0.55%)
Jan 10, 2024				54.77	50	-0.09(-0.16%)
Jan 09, 2024	54.69	54.86	54.69	54.86	500	+0.18(+0.33%)
Jan 08, 2024	54.68	54.68	54.68	54.68	111	+0.12(+0.22%)
Jan 05, 2024	54.69	54.69	54.53	54.56	2,617	-0.20(-0.37%)
Jan 04, 2024	54.76	54.76	54.76	54.76	2,154	-0.26(-0.47%)
Jan 03, 2024	54.72	55.02	54.72	55.02	3,378	+0.37(+0.68%)
Jan 02, 2024	54.65	54.65	54.65	54.65	1,300	+0.02(+0.04%)
Dec 29, 2023				54.63	0	-0.06(-0.11%)
Dec 28, 2023	54.67	54.69	54.64	54.69	900	+0.05(+0.09%)
Dec 27, 2023	54.60	54.64	54.60	54.64	1,738	+0.04(+0.07%)
Dec 22, 2023				54.60	0	-0.19(-0.35%)
Dec 21, 2023	54.85	54.87	54.79	54.79	2,030	-0.08(-0.15%)
Dec 20, 2023	54.87	54.87	54.87	54.87	1,020	+0.04(+0.07%)
Dec 19, 2023	54.81	54.83	54.78	54.83	1,492	-0.13(-0.24%)
Dec 18, 2023	54.91	54.99	54.91	54.96	2,435	-0.04(-0.07%)
Dec 15, 2023	55.10	55.10	55.00	55.00	1,269	-0.10(-0.18%)
Dec 14, 2023	55.05	55.14	55.00	55.10	6,574	+0.10(+0.18%)
Dec 13, 2023	54.72	55.00	54.72	55.00	13,976	+0.31(+0.57%)
Dec 12, 2023	54.72	54.72	54.69	54.69	670	+0.23(+0.42%)
Dec 11, 2023	54.32	54.46	54.32	54.46	1,101	-0.08(-0.15%)
Dec 08, 2023	54.54	54.54	54.54	54.54	290	-0.39(-0.71%)
Dec 07, 2023	54.95	54.95	54.93	54.93	900	+0.00(+0.00%)
Dec 06, 2023	54.68	54.93	54.68	54.93	4,690	+0.25(+0.46%)
Dec 05, 2023	54.58	54.69	54.58	54.68	2,558	+0.43(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.