Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.23	18.25	18.15	18.20	12,877	+0.00(+0.00%)
Feb 25, 2011	18.18	18.20	18.18	18.20	1,212	-0.10(-0.55%)
Feb 24, 2011	18.15	18.30	18.15	18.30	7,545	+0.14(+0.77%)
Feb 23, 2011	18.16	18.16	18.16	18.16	1,150	+0.01(+0.06%)
Feb 22, 2011	18.16	18.20	18.15	18.15	2,966	-0.01(-0.06%)
Feb 18, 2011	18.16	18.16	18.15	18.16	5,300	+0.00(+0.00%)
Feb 17, 2011	18.16	18.20	18.15	18.16	3,674	-0.04(-0.22%)
Feb 16, 2011	18.15	18.21	18.15	18.20	9,688	+0.02(+0.11%)
Feb 15, 2011	18.20	18.25	18.18	18.18	7,785	+0.06(+0.33%)
Feb 14, 2011	18.12	18.15	18.06	18.12	15,383	+0.08(+0.44%)
Feb 11, 2011	18.11	18.11	18.04	18.04	12,024	+0.00(+0.00%)
Feb 10, 2011	18.05	18.06	18.02	18.04	14,457	-0.01(-0.06%)
Feb 09, 2011	18.11	18.25	18.05	18.05	14,305	-0.20(-1.10%)
Feb 08, 2011	18.44	18.44	18.25	18.25	3,150	+0.00(+0.00%)
Feb 07, 2011	18.15	18.30	18.15	18.25	3,900	+0.10(+0.55%)
Feb 04, 2011	18.20	18.20	18.15	18.15	400	+0.14(+0.78%)
Feb 03, 2011	18.05	18.05	18.00	18.01	14,500	-0.09(-0.50%)
Feb 02, 2011	18.13	18.15	18.10	18.10	10,133	+0.00(+0.00%)
Feb 01, 2011	17.95	18.10	17.90	18.10	11,920	+0.10(+0.56%)
Jan 31, 2011	18.00	18.06	17.95	18.00	10,104	+0.00(+0.00%)
Jan 28, 2011	17.96	18.00	17.95	18.00	9,082	+0.05(+0.28%)
Jan 27, 2011	18.01	18.01	17.95	17.95	9,452	-0.05(-0.28%)
Jan 26, 2011	18.00	18.05	18.00	18.00	1,241	+0.00(+0.00%)
Jan 25, 2011	18.00	18.00	17.90	18.00	11,225	-0.05(-0.28%)
Jan 24, 2011	18.13	18.13	18.05	18.05	3,538	-0.02(-0.11%)
Jan 21, 2011	18.15	18.15	18.00	18.07	8,995	-0.17(-0.93%)
Jan 20, 2011	18.14	18.24	18.00	18.24	3,976	+0.10(+0.55%)
Jan 19, 2011		18.14	18.14	18.14	0	+0.00(+0.00%)
Jan 18, 2011	17.90	18.14	17.90	18.14	2,339	+0.24(+1.34%)
Jan 17, 2011	17.90	17.90	17.90	17.90	718	+0.15(+0.85%)
Jan 14, 2011	17.86	17.86	17.75	17.75	2,450	-0.11(-0.62%)
Jan 13, 2011	17.77	17.86	17.77	17.86	2,350	+0.26(+1.48%)
Jan 12, 2011	17.70	17.70	17.60	17.60	975	-0.08(-0.45%)
Jan 11, 2011	17.68	17.69	17.42	17.68	10,036	+0.18(+1.03%)
Jan 10, 2011	17.50	17.50	17.50	17.50	3,237	+0.10(+0.57%)
Jan 07, 2011	17.50	17.50	17.40	17.40	5,670	+0.00(+0.00%)
Jan 06, 2011	17.40	17.40	17.40	17.40	3,275	+0.03(+0.17%)
Jan 05, 2011	17.41	17.55	17.37	17.37	993	-0.13(-0.74%)
Jan 04, 2011	17.45	17.50	17.45	17.50	6,480	+0.10(+0.57%)
Dec 31, 2010	17.40	17.40	17.40	17.40	2,100	-0.01(-0.06%)
Dec 30, 2010	17.41	17.41	17.41	17.41	1,550	+0.06(+0.35%)
Dec 29, 2010	17.50	17.50	17.35	17.35	487	-0.11(-0.63%)
Dec 24, 2010		17.46	17.46	17.46	0	+0.00(+0.00%)
Dec 23, 2010	17.36	17.60	17.36	17.46	5,600	+0.11(+0.63%)
Dec 22, 2010	17.35	17.35	17.29	17.35	16,337	+0.04(+0.23%)
Dec 21, 2010	17.35	17.40	17.30	17.31	12,914	+0.01(+0.06%)
Dec 20, 2010	17.30	17.30	17.28	17.30	9,025	-0.05(-0.29%)
Dec 17, 2010	17.35	17.36	17.29	17.35	13,827	+0.00(+0.00%)
Dec 16, 2010	17.39	17.39	17.35	17.35	4,625	-0.05(-0.29%)
Dec 15, 2010	17.40	17.40	17.40	17.40	1,516	+0.05(+0.29%)
Dec 14, 2010	17.30	17.35	17.30	17.35	2,962	-0.14(-0.80%)
Dec 13, 2010	17.31	17.49	17.26	17.49	14,366	+0.04(+0.23%)
Dec 10, 2010	17.30	17.54	17.30	17.45	22,600	+0.15(+0.87%)
Dec 09, 2010	17.45	17.50	16.92	17.30	12,635	-0.10(-0.57%)
Dec 08, 2010	17.41	17.41	17.40	17.40	3,124	-0.20(-1.14%)
Dec 07, 2010	17.56	17.64	17.50	17.60	15,437	+0.04(+0.23%)
Dec 06, 2010	17.41	17.57	17.41	17.56	4,990	+0.07(+0.40%)
Dec 03, 2010	17.22	17.49	17.22	17.49	11,429	+0.32(+1.86%)
Dec 02, 2010	17.30	17.30	17.17	17.17	5,200	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.