Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.70	15.73	15.68	15.72	10,433	+0.06(+0.38%)
Feb 27, 2014	15.62	15.68	15.62	15.66	980	-0.04(-0.25%)
Feb 26, 2014	15.60	15.70	15.60	15.70	1,671	+0.12(+0.77%)
Feb 25, 2014	15.66	15.72	15.58	15.58	1,800	-0.02(-0.13%)
Feb 24, 2014	15.70	15.70	15.59	15.60	9,257	-0.09(-0.57%)
Feb 20, 2014		15.69	15.69	15.69	0	-0.04(-0.25%)
Feb 19, 2014	15.73	15.73	15.73	15.73	447	+0.00(+0.00%)
Feb 18, 2014	15.70	15.75	15.62	15.73	2,425	+0.06(+0.38%)
Feb 14, 2014		15.67	15.67	15.67	0	+0.12(+0.77%)
Feb 13, 2014	15.51	15.56	15.51	15.55	4,561	+0.05(+0.32%)
Feb 12, 2014	15.50	15.62	15.50	15.50	5,080	+0.00(+0.00%)
Feb 11, 2014	15.41	15.50	15.41	15.50	1,610	+0.04(+0.26%)
Feb 10, 2014	15.40	15.46	15.40	15.46	4,384	+0.04(+0.26%)
Feb 07, 2014	15.39	15.45	15.39	15.42	2,733	-0.01(-0.06%)
Feb 06, 2014	15.42	15.43	15.42	15.43	1,170	+0.13(+0.85%)
Feb 04, 2014		15.30	15.30	15.30	0	-0.14(-0.91%)
Feb 03, 2014	15.27	15.44	15.27	15.44	1,920	+0.15(+0.98%)
Jan 30, 2014	15.29	15.29	15.29	15.29	85	+0.00(+0.00%)
Jan 29, 2014	15.44	15.45	15.29	15.29	6,413	-0.02(-0.13%)
Jan 28, 2014	15.35	15.56	15.29	15.31	3,023	+0.03(+0.20%)
Jan 27, 2014	15.14	15.29	15.14	15.28	3,500	-0.05(-0.33%)
Jan 24, 2014	15.35	15.35	15.33	15.33	2,050	-0.09(-0.58%)
Jan 23, 2014	15.50	15.50	15.38	15.42	3,350	-0.09(-0.58%)
Jan 22, 2014	15.50	15.51	15.50	15.51	1,600	-0.08(-0.51%)
Jan 21, 2014	15.50	15.59	15.50	15.59	2,212	+0.09(+0.58%)
Jan 20, 2014	15.50	15.56	15.50	15.50	5,718	-0.07(-0.45%)
Jan 17, 2014	15.50	15.57	15.50	15.57	4,308	+0.02(+0.13%)
Jan 16, 2014	15.51	15.55	15.51	15.55	1,300	+0.05(+0.32%)
Jan 15, 2014	15.40	15.51	15.37	15.50	9,182	+0.10(+0.65%)
Jan 14, 2014	15.50	15.50	15.40	15.40	2,129	+0.00(+0.00%)
Jan 13, 2014	15.35	15.40	15.35	15.40	3,800	+0.09(+0.59%)
Jan 10, 2014	15.38	15.38	15.31	15.31	5,455	+0.04(+0.26%)
Jan 09, 2014	15.34	15.36	15.27	15.27	2,907	+0.02(+0.13%)
Jan 08, 2014	15.23	15.35	15.23	15.25	7,645	+0.04(+0.26%)
Jan 07, 2014	15.21	15.23	15.21	15.21	3,212	-0.07(-0.46%)
Jan 06, 2014	15.25	15.29	15.25	15.28	1,984	+0.08(+0.53%)
Jan 03, 2014	15.21	15.21	15.20	15.20	1,445	-0.03(-0.20%)
Jan 02, 2014	15.22	15.25	15.21	15.23	2,400	-0.02(-0.13%)
Dec 31, 2013		15.25	15.25	15.25	0	+0.11(+0.73%)
Dec 30, 2013	15.00	15.14	15.00	15.14	5,850	+0.14(+0.93%)
Dec 27, 2013	15.02	15.02	15.00	15.00	2,250	-0.14(-0.92%)
Dec 24, 2013		15.14	15.14	15.14	0	+0.13(+0.87%)
Dec 23, 2013	15.00	15.10	15.00	15.01	8,256	+0.01(+0.07%)
Dec 20, 2013	15.00	15.00	14.93	15.00	12,350	+0.00(+0.00%)
Dec 19, 2013	15.00	15.00	14.97	15.00	12,063	+0.03(+0.20%)
Dec 18, 2013	14.97	15.10	14.97	14.97	11,109	+0.03(+0.20%)
Dec 17, 2013	14.97	15.04	14.94	14.94	11,715	-0.03(-0.20%)
Dec 16, 2013	14.80	14.97	14.80	14.97	2,137	+0.17(+1.15%)
Dec 13, 2013	14.87	14.87	14.80	14.80	6,358	-0.05(-0.34%)
Dec 12, 2013	14.82	14.85	14.79	14.85	11,885	+0.00(+0.00%)
Dec 11, 2013	14.95	14.99	14.85	14.85	6,080	-0.06(-0.40%)
Dec 10, 2013	14.95	15.00	14.89	14.91	12,152	+0.02(+0.13%)
Dec 09, 2013	14.87	14.89	14.86	14.89	3,900	+0.02(+0.13%)
Dec 06, 2013	14.89	14.95	14.87	14.87	4,317	+0.06(+0.41%)
Dec 05, 2013	14.85	14.85	14.81	14.81	10,620	-0.01(-0.07%)
Dec 04, 2013	14.91	14.91	14.82	14.82	6,650	-0.06(-0.40%)
Dec 03, 2013	14.83	14.88	14.83	14.88	3,950	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.