Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		19.50	19.50	19.50	0	+0.03(+0.15%)
Feb 25, 2016	19.47	19.47	19.47	19.47	6,400	+0.03(+0.15%)
Feb 24, 2016	19.44	19.44	19.44	19.44	4,000	-0.03(-0.15%)
Feb 19, 2016		19.47	19.47	19.47	0	+0.03(+0.15%)
Feb 17, 2016		19.44	19.44	19.44	51	+0.13(+0.67%)
Feb 16, 2016	19.31	19.31	19.31	19.31	365	-0.08(-0.41%)
Feb 12, 2016		19.39	19.39	19.39	0	+0.02(+0.10%)
Feb 11, 2016	19.34	19.37	19.34	19.37	787	-0.04(-0.21%)
Feb 09, 2016		19.41	19.41	19.41	0	-0.03(-0.15%)
Feb 08, 2016	19.40	19.44	19.40	19.44	12,000	-0.02(-0.10%)
Feb 03, 2016		19.46	19.46	19.46	91	+0.08(+0.41%)
Feb 02, 2016	19.38	19.38	19.38	19.38	305	-0.06(-0.31%)
Feb 01, 2016	19.45	19.47	19.44	19.44	1,972	-0.04(-0.21%)
Jan 29, 2016	19.47	19.48	19.47	19.48	6,000	+0.06(+0.31%)
Jan 28, 2016	19.42	19.42	19.42	19.42	3,400	+0.00(+0.00%)
Jan 27, 2016	19.42	19.42	19.42	19.42	200	-0.02(-0.10%)
Jan 25, 2016		19.44	19.44	19.44	0	+0.14(+0.73%)
Jan 22, 2016	19.31	19.31	19.30	19.30	400	-0.04(-0.21%)
Jan 20, 2016		19.34	19.34	19.34	0	-0.14(-0.72%)
Jan 12, 2016		19.48	19.48	19.48	0	-0.07(-0.36%)
Jan 11, 2016	19.50	19.55	19.49	19.55	743	-0.08(-0.41%)
Jan 08, 2016	19.63	19.63	19.63	19.63	506	+0.02(+0.10%)
Jan 07, 2016	19.61	19.61	19.61	19.61	17,080	-0.01(-0.05%)
Jan 06, 2016	19.64	19.64	19.62	19.62	2,586	-0.03(-0.15%)
Jan 04, 2016		19.65	19.65	19.65	17	-0.03(-0.15%)
Dec 29, 2015		19.68	19.68	19.68	0	-0.07(-0.35%)
Dec 23, 2015		19.75	19.75	19.75	0	+0.05(+0.25%)
Dec 22, 2015	19.70	19.70	19.70	19.70	3,161	+0.03(+0.15%)
Dec 21, 2015	19.67	19.67	19.67	19.67	2,500	-0.03(-0.15%)
Dec 18, 2015	19.70	19.70	19.70	19.70	1,900	+0.14(+0.72%)
Dec 15, 2015		19.56	19.56	19.56	0	-0.14(-0.71%)
Dec 11, 2015		19.70	19.70	19.70	0	-0.13(-0.66%)
Dec 09, 2015		19.83	19.83	19.83	0	-0.01(-0.05%)
Dec 08, 2015	19.84	19.84	19.84	19.84	3,126	+0.02(+0.10%)
Dec 07, 2015	19.82	19.82	19.82	19.82	3,000	-0.10(-0.50%)
Dec 02, 2015		19.92	19.92	19.92	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.