Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.82	19.88	19.82	19.88	25,517	-0.02(-0.10%)
Feb 27, 2020	19.90	19.90	19.90	19.90	550	-0.04(-0.20%)
Feb 26, 2020	19.92	19.94	19.92	19.94	764	-0.03(-0.15%)
Feb 25, 2020	19.98	19.98	19.96	19.97	1,350	-0.02(-0.10%)
Feb 24, 2020	20.05	20.05	19.98	19.99	6,245	-0.04(-0.20%)
Feb 21, 2020	20.04	20.06	20.03	20.03	3,127	-0.01(-0.05%)
Feb 20, 2020	20.04	20.04	20.01	20.04	2,830	+0.02(+0.10%)
Feb 19, 2020	20.00	20.02	20.00	20.02	22,027	+0.02(+0.10%)
Feb 18, 2020	20.03	20.03	20.00	20.00	22,677	-0.01(-0.05%)
Feb 14, 2020		20.01	20.01	20.01	0	+0.04(+0.20%)
Feb 13, 2020	20.00	20.00	19.96	19.97	1,853	+0.01(+0.05%)
Feb 12, 2020	19.98	19.98	19.96	19.96	1,902	-0.03(-0.15%)
Feb 11, 2020	19.97	20.00	19.97	19.99	1,878	+0.00(+0.00%)
Feb 10, 2020	20.01	20.01	19.99	19.99	600	+0.01(+0.05%)
Feb 07, 2020	19.98	19.98	19.98	19.98	101	+0.01(+0.05%)
Feb 05, 2020		19.97	19.97	19.97	0	+0.00(+0.00%)
Feb 04, 2020	19.97	19.97	19.93	19.97	15,505	+0.00(+0.00%)
Feb 03, 2020	19.94	19.97	19.94	19.97	823	+0.00(+0.00%)
Jan 31, 2020	19.97	19.97	19.97	19.97	1,729	+0.01(+0.05%)
Jan 30, 2020	19.98	19.98	19.95	19.96	814	-0.01(-0.05%)
Jan 29, 2020	19.96	19.97	19.94	19.97	6,029	+0.03(+0.15%)
Jan 28, 2020	19.94	19.94	19.93	19.94	3,100	+0.00(+0.00%)
Jan 27, 2020	19.96	19.96	19.94	19.94	2,390	-0.06(-0.30%)
Jan 24, 2020	20.00	20.00	19.99	20.00	2,750	+0.04(+0.20%)
Jan 23, 2020	19.98	19.98	19.96	19.96	895	+0.00(+0.00%)
Jan 22, 2020	19.94	19.98	19.94	19.96	4,986	+0.01(+0.05%)
Jan 21, 2020	19.94	19.95	19.93	19.95	6,010	+0.02(+0.10%)
Jan 20, 2020	19.95	19.95	19.93	19.93	350	-0.01(-0.05%)
Jan 17, 2020	19.90	19.94	19.90	19.94	1,500	+0.02(+0.10%)
Jan 16, 2020	19.92	19.94	19.92	19.92	3,795	-0.01(-0.05%)
Jan 15, 2020	19.92	19.93	19.90	19.93	5,890	+0.01(+0.05%)
Jan 14, 2020	19.92	19.92	19.92	19.92	500	+0.03(+0.15%)
Jan 13, 2020	19.91	19.91	19.89	19.89	3,098	-0.02(-0.10%)
Jan 10, 2020	19.89	19.91	19.89	19.91	29,000	+0.01(+0.05%)
Jan 09, 2020	19.86	19.90	19.86	19.90	6,870	+0.05(+0.25%)
Jan 08, 2020	19.90	19.90	19.85	19.85	4,337	-0.03(-0.15%)
Jan 07, 2020	19.87	19.91	19.87	19.88	4,514	+0.01(+0.05%)
Jan 06, 2020	19.88	19.88	19.87	19.87	3,715	-0.03(-0.15%)
Jan 03, 2020	19.88	19.90	19.87	19.90	4,000	+0.01(+0.05%)
Jan 02, 2020	19.89	19.89	19.88	19.89	10,343	+0.04(+0.20%)
Dec 31, 2019		19.85	19.85	19.85	0	-0.08(-0.40%)
Dec 30, 2019		19.93	19.93	19.93	64	+0.00(+0.00%)
Dec 27, 2019	19.89	19.93	19.89	19.93	746	+0.03(+0.15%)
Dec 24, 2019		19.90	19.90	19.90	0	+0.00(+0.00%)
Dec 23, 2019	19.87	19.90	19.87	19.90	1,379	-0.02(-0.10%)
Dec 20, 2019	19.91	19.92	19.90	19.92	1,860	+0.03(+0.15%)
Dec 19, 2019	19.86	19.89	19.86	19.89	600	+0.05(+0.25%)
Dec 18, 2019	19.85	19.85	19.84	19.84	1,506	-0.01(-0.05%)
Dec 17, 2019	19.86	19.86	19.85	19.85	1,698	+0.01(+0.05%)
Dec 16, 2019	19.85	19.87	19.84	19.84	7,287	-0.01(-0.05%)
Dec 13, 2019	19.85	19.85	19.85	19.85	1,809	+0.02(+0.10%)
Dec 12, 2019	19.83	19.83	19.83	19.83	2,600	-0.02(-0.10%)
Dec 11, 2019	19.81	19.85	19.81	19.85	2,008	+0.04(+0.20%)
Dec 10, 2019	19.80	19.84	19.80	19.81	2,274	+0.01(+0.05%)
Dec 09, 2019	19.82	19.82	19.80	19.80	5,800	-0.03(-0.15%)
Dec 06, 2019	19.80	19.84	19.80	19.83	6,090	+0.03(+0.15%)
Dec 05, 2019	19.79	19.82	19.79	19.80	5,153	-0.04(-0.20%)
Dec 04, 2019	19.81	19.84	19.80	19.84	2,101	+0.02(+0.10%)
Dec 03, 2019	19.85	19.85	19.82	19.82	6,100	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.