Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		18.56	18.56	18.56	0	+0.00(+0.00%)
Feb 26, 2019		18.56	18.56	18.56	0	+0.06(+0.32%)
Feb 25, 2019	18.50	18.50	18.50	18.50	700	-0.07(-0.38%)
Feb 21, 2019		18.57	18.57	18.57	0	+0.00(+0.00%)
Feb 14, 2019		18.57	18.57	18.57	0	+0.12(+0.65%)
Feb 04, 2019		18.45	18.45	18.45	0	-0.08(-0.43%)
Jan 31, 2019		18.53	18.53	18.53	0	+0.20(+1.09%)
Jan 30, 2019	18.35	18.35	18.33	18.33	268	-0.02(-0.11%)
Jan 25, 2019		18.35	18.35	18.35	0	+0.16(+0.88%)
Jan 16, 2019		18.19	18.19	18.19	0	-0.05(-0.27%)
Jan 14, 2019		18.24	18.24	18.24	0	+0.07(+0.39%)
Dec 18, 2018		18.17	18.17	18.17	0	+0.02(+0.11%)
Dec 11, 2018		18.15	18.15	18.15	0	+0.08(+0.44%)
Dec 10, 2018		18.07	18.07	18.07	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.