Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		20.22	20.22	20.22	0	-0.22(-1.08%)
Feb 26, 2020	20.44	20.44	20.44	20.44	1,061	-0.02(-0.10%)
Feb 24, 2020		20.46	20.46	20.46	0	-0.07(-0.34%)
Feb 21, 2020	20.53	20.53	20.53	20.53	417	-0.01(-0.05%)
Feb 18, 2020		20.54	20.54	20.54	0	+0.02(+0.10%)
Feb 14, 2020		20.52	20.52	20.52	0	+0.35(+1.74%)
Feb 12, 2020		20.17	20.17	20.17	0	+0.00(+0.00%)
Feb 10, 2020		20.17	20.17	20.17	0	-0.08(-0.40%)
Feb 05, 2020		20.25	20.25	20.25	0	-0.05(-0.25%)
Feb 04, 2020	20.30	20.30	20.30	20.30	142	-0.04(-0.20%)
Jan 31, 2020	20.34	20.34	20.34	20.34	200	+0.11(+0.54%)
Jan 30, 2020	20.23	20.23	20.23	20.23	300	+0.00(+0.00%)
Jan 29, 2020		20.23	20.23	20.23	28	+0.00(+0.00%)
Jan 27, 2020		20.23	20.23	20.23	0	+0.00(+0.00%)
Jan 22, 2020		20.23	20.23	20.23	0	+0.19(+0.95%)
Jan 21, 2020		20.04	20.04	20.04	51	+0.00(+0.00%)
Jan 17, 2020		20.04	20.04	20.04	0	+0.00(+0.00%)
Jan 15, 2020		20.04	20.04	20.04	0	+0.00(+0.00%)
Jan 09, 2020		20.04	20.04	20.04	0	-0.02(-0.10%)
Jan 08, 2020	20.05	20.06	20.04	20.06	700	-0.02(-0.10%)
Jan 07, 2020		20.08	20.08	20.08	12	+0.00(+0.00%)
Jan 06, 2020	20.08	20.08	20.08	20.08	126	-0.02(-0.10%)
Jan 03, 2020	20.11	20.11	20.10	20.10	1,700	+0.01(+0.05%)
Jan 02, 2020	20.09	20.09	20.09	20.09	182	+0.00(+0.00%)
Dec 31, 2019		20.09	20.09	20.09	0	-0.08(-0.40%)
Dec 30, 2019		20.17	20.17	20.17	3	+0.00(+0.00%)
Dec 27, 2019	20.16	20.17	20.16	20.17	500	-0.01(-0.05%)
Dec 24, 2019		20.18	20.18	20.18	0	-0.03(-0.15%)
Dec 20, 2019		20.21	20.21	20.21	0	+0.13(+0.65%)
Dec 17, 2019		20.08	20.08	20.08	0	+0.09(+0.45%)
Dec 16, 2019		19.99	19.99	19.99	152	+0.00(+0.00%)
Dec 12, 2019		19.99	19.99	19.99	0	-0.04(-0.20%)
Dec 11, 2019		20.03	20.03	20.03	80	+0.00(+0.00%)
Dec 10, 2019		20.03	20.03	20.03	2	+0.00(+0.00%)
Dec 09, 2019		20.03	20.03	20.03	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.