Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.76	11.95	11.62	11.90	987,387	+0.15(+1.28%)
Feb 25, 2011	11.42	11.75	11.40	11.75	607,329	+0.28(+2.44%)
Feb 24, 2011	11.20	11.47	11.15	11.47	804,092	+0.18(+1.59%)
Feb 23, 2011	11.46	11.49	11.01	11.29	1,463,132	-0.22(-1.91%)
Feb 22, 2011	11.74	11.90	11.43	11.51	976,501	-0.30(-2.54%)
Feb 18, 2011	11.79	11.85	11.71	11.81	1,420,932	+0.02(+0.17%)
Feb 17, 2011	11.68	11.82	11.51	11.79	901,973	+0.10(+0.86%)
Feb 16, 2011	11.73	11.77	11.57	11.69	513,309	+0.03(+0.26%)
Feb 15, 2011	11.80	11.80	11.66	11.66	606,409	-0.13(-1.10%)
Feb 14, 2011	11.80	11.81	11.76	11.79	775,725	+0.01(+0.08%)
Feb 11, 2011	11.65	11.80	11.62	11.78	959,589	+0.08(+0.68%)
Feb 10, 2011	11.71	11.80	11.60	11.70	1,171,433	-0.10(-0.85%)
Feb 09, 2011	11.99	11.99	11.64	11.80	978,058	-0.10(-0.84%)
Feb 08, 2011	11.90	12.04	11.90	11.90	1,939,015	-0.05(-0.42%)
Feb 07, 2011	12.09	12.09	11.89	11.95	8,084,075	-0.04(-0.33%)
Feb 04, 2011	11.98	12.11	11.97	11.99	1,498,156	-0.03(-0.25%)
Feb 03, 2011	11.86	12.09	11.81	12.02	1,908,369	+0.16(+1.35%)
Feb 02, 2011	11.95	12.13	11.82	11.86	1,062,955	-0.11(-0.92%)
Feb 01, 2011	11.70	11.98	11.70	11.97	1,743,847	+0.27(+2.31%)
Jan 31, 2011	11.70	11.93	11.56	11.70	1,872,810	+0.10(+0.86%)
Jan 28, 2011	11.37	11.67	11.37	11.60	1,234,359	+0.23(+2.02%)
Jan 27, 2011	11.18	11.60	11.18	11.37	1,526,337	+0.16(+1.43%)
Jan 26, 2011	11.50	11.50	11.19	11.21	1,600,731	-0.17(-1.49%)
Jan 25, 2011	11.30	11.44	11.08	11.38	1,733,278	+0.08(+0.71%)
Jan 24, 2011	11.35	11.49	11.29	11.30	1,326,613	-0.05(-0.44%)
Jan 21, 2011	11.10	11.50	11.08	11.35	5,079,259	+0.25(+2.25%)
Jan 20, 2011	11.05	11.23	10.96	11.10	3,186,630	+0.03(+0.27%)
Jan 19, 2011	10.60	11.22	10.54	11.07	8,463,987	+0.54(+5.13%)
Jan 18, 2011	10.60	10.60	10.46	10.53	16,599,578	+0.07(+0.67%)
Jan 17, 2011	10.30	10.54	10.30	10.46	7,534,493	+0.15(+1.45%)
Jan 14, 2011	10.34	10.48	10.28	10.31	1,251,573	-0.04(-0.39%)
Jan 13, 2011	10.59	10.59	10.28	10.35	2,192,500	-0.24(-2.27%)
Jan 12, 2011	10.65	10.69	10.35	10.59	1,876,854	-0.01(-0.09%)
Jan 11, 2011	10.74	10.99	10.59	10.60	2,180,055	-0.07(-0.66%)
Jan 10, 2011	10.28	10.84	10.10	10.67	3,910,021	+0.34(+3.29%)
Jan 07, 2011	9.650	10.40	9.650	10.33	6,083,956	+0.75(+7.83%)
Jan 06, 2011	9.480	9.640	9.460	9.580	1,359,829	+0.10(+1.05%)
Jan 05, 2011	9.480	9.500	9.330	9.480	1,018,368	-0.01(-0.11%)
Jan 04, 2011	9.390	9.500	9.350	9.490	4,349,978	+0.21(+2.26%)
Dec 31, 2010	9.230	9.370	9.230	9.280	607,726	+0.09(+0.98%)
Dec 30, 2010	9.330	9.370	9.150	9.190	673,763	-0.16(-1.71%)
Dec 29, 2010	9.380	9.430	9.340	9.350	375,610	-0.03(-0.32%)
Dec 24, 2010	9.440	9.450	9.350	9.380	72,448	-0.04(-0.42%)
Dec 23, 2010	9.300	9.450	9.260	9.420	684,729	+0.15(+1.62%)
Dec 22, 2010	9.310	9.330	9.230	9.270	675,540	-0.07(-0.75%)
Dec 21, 2010	9.270	9.340	9.250	9.340	507,316	+0.05(+0.54%)
Dec 20, 2010	9.260	9.380	9.210	9.290	581,479	+0.04(+0.43%)
Dec 17, 2010	9.500	9.510	9.220	9.250	2,156,733	-0.23(-2.43%)
Dec 16, 2010	9.630	9.680	9.460	9.480	2,640,821	-0.17(-1.76%)
Dec 15, 2010	9.750	9.760	9.530	9.650	825,605	-0.13(-1.33%)
Dec 14, 2010	9.690	9.780	9.690	9.780	1,722,746	+0.10(+1.03%)
Dec 13, 2010	9.780	9.780	9.670	9.680	2,082,566	-0.10(-1.02%)
Dec 10, 2010	9.850	9.890	9.780	9.780	656,775	-0.06(-0.61%)
Dec 09, 2010	9.680	9.890	9.680	9.840	967,242	+0.16(+1.65%)
Dec 08, 2010	9.600	9.710	9.530	9.680	875,572	+0.09(+0.94%)
Dec 07, 2010	9.550	9.600	9.470	9.590	1,343,148	+0.09(+0.95%)
Dec 06, 2010	9.550	9.640	9.460	9.500	613,205	+0.00(+0.00%)
Dec 03, 2010	9.500	9.650	9.250	9.500	1,495,302	+0.02(+0.21%)
Dec 02, 2010	9.250	9.500	9.250	9.480	3,040,774	+0.42(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.