Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.40	27.40	26.28	26.36	1,655	-0.99(-3.62%)
Feb 27, 2020		27.35	27.35	27.35	50	+0.00(+0.00%)
Feb 26, 2020	27.45	27.58	27.35	27.35	4,928	+0.12(+0.44%)
Feb 25, 2020	27.23	27.23	27.23	27.23	100	+0.16(+0.59%)
Feb 24, 2020	27.10	27.10	27.07	27.07	500	-1.11(-3.94%)
Feb 21, 2020	28.18	28.18	28.18	28.18	100	-0.65(-2.25%)
Feb 20, 2020		28.83	28.83	28.83	70	+0.00(+0.00%)
Feb 19, 2020	28.77	28.83	28.77	28.83	700	+0.12(+0.42%)
Feb 18, 2020	28.71	28.71	28.71	28.71	100	-0.13(-0.45%)
Feb 14, 2020		28.84	28.84	28.84	0	-0.25(-0.86%)
Feb 12, 2020		29.09	29.09	29.09	0	+0.26(+0.90%)
Feb 11, 2020	28.91	28.91	28.83	28.83	1,578	+0.09(+0.31%)
Feb 10, 2020	28.58	28.74	28.57	28.74	500	+0.14(+0.49%)
Feb 07, 2020	28.58	28.60	28.54	28.60	364	-0.36(-1.24%)
Feb 06, 2020	28.96	28.96	28.96	28.96	1,600	+0.25(+0.87%)
Feb 05, 2020	28.83	28.83	28.71	28.71	300	+0.11(+0.38%)
Feb 04, 2020	28.35	28.60	28.35	28.60	973	+0.73(+2.62%)
Feb 03, 2020	27.90	27.99	27.84	27.87	5,500	-0.18(-0.64%)
Jan 30, 2020		28.05	28.05	28.05	0	-0.44(-1.54%)
Jan 29, 2020	28.42	28.49	28.36	28.49	1,336	+0.08(+0.28%)
Jan 28, 2020	28.64	28.65	28.41	28.41	1,700	+0.04(+0.14%)
Jan 27, 2020	28.87	28.87	28.37	28.37	1,200	-0.76(-2.61%)
Jan 23, 2020		29.13	29.13	29.13	0	-0.39(-1.32%)
Jan 22, 2020	29.49	29.52	29.49	29.52	3,000	+0.33(+1.13%)
Jan 21, 2020	29.20	29.20	29.10	29.19	3,000	-0.56(-1.88%)
Jan 20, 2020	29.75	29.75	29.75	29.75	142	+0.15(+0.51%)
Jan 17, 2020	29.63	29.63	29.60	29.60	600	+0.21(+0.71%)
Jan 16, 2020		29.39	29.39	29.39	153	+0.00(+0.00%)
Jan 15, 2020	29.44	29.44	29.39	29.39	4,200	-0.12(-0.41%)
Jan 14, 2020	29.60	29.60	29.44	29.51	18,800	-0.09(-0.30%)
Jan 13, 2020	29.54	29.60	29.54	29.60	200	+0.36(+1.23%)
Jan 10, 2020	29.26	29.26	29.24	29.24	1,500	-0.06(-0.20%)
Jan 09, 2020	29.17	29.33	29.17	29.30	1,600	+0.56(+1.95%)
Jan 08, 2020		28.74	28.74	28.74	30	+0.00(+0.00%)
Jan 07, 2020	28.75	28.75	28.74	28.74	404	+0.00(+0.00%)
Jan 06, 2020	28.74	28.74	28.74	28.74	115	-0.24(-0.83%)
Jan 03, 2020	28.98	28.98	28.98	28.98	284	+0.20(+0.69%)
Dec 31, 2019		28.78	28.78	28.78	0	-0.08(-0.28%)
Dec 30, 2019	28.30	28.86	28.03	28.86	8,300	-0.70(-2.37%)
Dec 27, 2019	29.65	29.65	29.56	29.56	13,700	+0.09(+0.31%)
Dec 24, 2019		29.47	29.47	29.47	0	-0.11(-0.37%)
Dec 20, 2019		29.58	29.58	29.58	0	+0.18(+0.61%)
Dec 19, 2019	29.42	29.42	29.40	29.40	13,200	-0.01(-0.03%)
Dec 18, 2019	29.43	29.43	29.41	29.41	7,200	+0.09(+0.31%)
Dec 17, 2019	29.34	29.34	29.32	29.32	3,220	+0.24(+0.83%)
Dec 16, 2019	29.01	29.08	29.01	29.08	600	+0.15(+0.52%)
Dec 13, 2019	28.95	28.95	28.93	28.93	5,700	+0.19(+0.66%)
Dec 12, 2019	28.74	28.74	28.74	28.74	800	+0.52(+1.84%)
Dec 11, 2019	28.26	28.26	28.20	28.22	800	+0.09(+0.32%)
Dec 10, 2019	28.13	28.13	28.13	28.13	100	+0.00(+0.00%)
Dec 09, 2019	28.13	28.13	28.13	28.13	200	-0.16(-0.57%)
Dec 06, 2019	28.28	28.36	28.26	28.29	19,600	+0.45(+1.62%)
Dec 03, 2019		27.84	27.84	27.84	0	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.