Quantshrs Multiasset Allocation ETF (TSX: QMA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 28.42 | 28.42 | 28.42 | 0 | -1.45(-4.85%) | |
| Feb 07, 2020 | 29.87 | 29.87 | 29.87 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 29.87 | 29.87 | 29.87 | 0 | +0.26(+0.88%) | |
| Feb 03, 2020 | 29.61 | 29.61 | 29.61 | 50 | +0.00(+0.00%) | |
| Jan 13, 2020 | 29.61 | 29.61 | 29.61 | 0 | +0.53(+1.82%) | |
| Jan 06, 2020 | 29.08 | 29.08 | 29.08 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 29.08 | 29.08 | 29.08 | 0 | -0.94(-3.13%) | |
| Dec 24, 2019 | 30.02 | 30.02 | 30.02 | 0 | +0.36(+1.21%) | |
| Dec 20, 2019 | 29.66 | 29.66 | 29.66 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 29.66 | 29.66 | 29.66 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.