Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.8400	0.8900	0.8400	0.8500	76,256	-0.03(-3.41%)
Feb 26, 2015	0.8800	0.8800	0.8600	0.8800	13,198	+0.02(+2.33%)
Feb 25, 2015	0.8600	0.8900	0.8400	0.8600	49,450	-0.04(-4.44%)
Feb 24, 2015	0.9100	0.9100	0.8900	0.9000	34,800	-0.01(-1.10%)
Feb 23, 2015	0.9200	0.9300	0.9000	0.9100	29,110	+0.00(+0.00%)
Feb 20, 2015	0.9100	0.9100	0.9100	0.9100	1,280	+0.05(+5.81%)
Feb 19, 2015	0.8900	0.8900	0.8600	0.8600	7,100	-0.04(-4.44%)
Feb 18, 2015	0.9000	0.9000	0.9000	0.9000	11,000	+0.02(+2.27%)
Feb 17, 2015	0.9000	0.9000	0.8800	0.8800	7,200	-0.02(-2.22%)
Feb 13, 2015		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Feb 12, 2015	0.8900	0.8900	0.8900	0.8900	659	-0.01(-1.11%)
Feb 11, 2015	0.8500	0.9000	0.8400	0.9000	26,762	+0.03(+3.45%)
Feb 10, 2015	0.8900	0.8900	0.8700	0.8700	16,937	-0.03(-3.33%)
Feb 09, 2015	0.8800	0.9000	0.8500	0.9000	16,000	+0.01(+1.12%)
Feb 06, 2015	0.9200	0.9200	0.8900	0.8900	12,160	+0.02(+2.30%)
Feb 05, 2015	0.8900	0.8900	0.8600	0.8700	18,300	+0.00(+0.00%)
Feb 04, 2015	0.9100	0.9100	0.8600	0.8700	18,000	-0.07(-7.45%)
Feb 03, 2015	0.9300	0.9400	0.9200	0.9400	14,970	+0.05(+5.62%)
Jan 30, 2015		0.8900	0.8900	0.8900	783	+0.03(+3.49%)
Jan 29, 2015	0.8500	0.9100	0.8500	0.8600	21,200	+0.01(+1.18%)
Jan 28, 2015	0.9100	0.9100	0.8500	0.8500	12,275	-0.05(-5.56%)
Jan 27, 2015	0.9400	0.9400	0.9000	0.9000	5,250	+0.02(+2.27%)
Jan 26, 2015	0.9300	0.9400	0.8800	0.8800	7,950	-0.02(-2.22%)
Jan 23, 2015	0.8700	0.9000	0.8500	0.9000	60,300	+0.03(+3.45%)
Jan 22, 2015	0.9800	0.9800	0.8700	0.8700	88,640	-0.09(-9.37%)
Jan 21, 2015	0.9800	1.000	0.9600	0.9600	8,023	+0.01(+1.05%)
Jan 20, 2015	0.9900	1.000	0.9500	0.9500	13,400	-0.05(-5.00%)
Jan 19, 2015	0.9800	1.000	0.9800	1.000	7,500	+0.01(+1.01%)
Jan 16, 2015	1.000	1.020	0.9900	0.9900	11,100	-0.03(-2.94%)
Jan 15, 2015	1.010	1.030	1.010	1.020	26,450	+0.06(+6.25%)
Jan 14, 2015	0.9500	0.9600	0.9400	0.9600	6,188	-0.03(-3.03%)
Jan 13, 2015	0.9900	1.030	0.9900	0.9900	70,376	+0.01(+1.02%)
Jan 12, 2015	0.8800	0.9900	0.8800	0.9800	67,357	+0.09(+10.11%)
Jan 09, 2015	0.9000	0.9600	0.8000	0.8900	54,140	-0.02(-2.20%)
Jan 08, 2015	0.9500	0.9800	0.9100	0.9100	56,120	-0.06(-6.19%)
Jan 07, 2015	0.9700	0.9700	0.9700	0.9700	1,250	+0.00(+0.00%)
Jan 06, 2015	1.000	1.010	0.9700	0.9700	91,280	-0.04(-3.96%)
Jan 05, 2015	1.040	1.050	0.9700	1.010	34,745	+0.04(+4.12%)
Jan 02, 2015	0.9000	0.9900	0.9000	0.9700	63,933	+0.10(+11.49%)
Dec 31, 2014		0.8700	0.8700	0.8700	0	+0.01(+1.16%)
Dec 30, 2014	0.9000	0.9000	0.8500	0.8600	38,479	-0.04(-4.44%)
Dec 29, 2014	0.8700	0.9000	0.8700	0.9000	8,095	+0.03(+3.45%)
Dec 24, 2014		0.8700	0.8700	0.8700	0	-0.01(-1.14%)
Dec 23, 2014	0.9400	0.9400	0.8800	0.8800	32,010	-0.04(-4.35%)
Dec 22, 2014	0.9500	0.9600	0.9200	0.9200	17,675	-0.06(-6.12%)
Dec 19, 2014	0.9900	1.010	0.9500	0.9800	38,520	+0.02(+2.08%)
Dec 18, 2014	0.9900	1.000	0.9500	0.9600	22,224	+0.02(+2.13%)
Dec 17, 2014	0.8800	0.9500	0.8800	0.9400	90,024	+0.03(+3.30%)
Dec 16, 2014		0.9500		0.9100	37,977	-0.03(-3.70%)
Dec 15, 2014	0.9100	1.020	0.9000	0.9450	21,413	+0.03(+3.85%)
Dec 12, 2014	0.8900	0.9800	0.8900	0.9100	89,530	+0.02(+2.25%)
Dec 11, 2014	0.8600	0.9100	0.8400	0.8900	127,300	+0.00(+0.00%)
Dec 10, 2014	0.9200	0.9400	0.8600	0.8900	127,201	-0.04(-4.30%)
Dec 09, 2014	1.000	1.000	0.9100	0.9300	188,565	-0.03(-3.63%)
Dec 08, 2014	1.040	1.040	0.9650	0.9650	42,532	-0.08(-7.21%)
Dec 05, 2014	1.070	1.070	1.030	1.040	288,435	-0.01(-0.95%)
Dec 04, 2014	1.110	1.110	1.050	1.050	44,909	-0.06(-5.41%)
Dec 03, 2014	1.090	1.120	1.090	1.110	12,113	+0.01(+0.91%)
Dec 02, 2014	1.150	1.150	1.100	1.100	25,080	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.