Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.00	13.34	13.14	13.29	1,196,445	+0.27(+2.07%)
Feb 27, 2013	12.70	13.35	12.59	13.02	4,711,448	-0.25(-1.88%)
Feb 26, 2013	13.88	13.99	13.18	13.27	3,486,570	-0.73(-5.21%)
Feb 25, 2013	14.50	14.68	13.95	14.00	899,677	-0.45(-3.11%)
Feb 22, 2013	14.65	14.65	14.31	14.45	1,123,820	-0.15(-1.03%)
Feb 21, 2013	15.04	15.06	14.39	14.60	768,615	-0.63(-4.14%)
Feb 20, 2013	15.15	15.28	15.00	15.23	1,339,473	+0.05(+0.33%)
Feb 19, 2013	14.85	15.42	14.80	15.18	2,501,667	+0.26(+1.74%)
Feb 15, 2013		14.92	14.92	14.92	0	+0.74(+5.22%)
Feb 14, 2013	13.80	14.21	13.62	14.18	398,198	+0.39(+2.83%)
Feb 13, 2013	14.00	14.06	13.59	13.79	275,814	-0.25(-1.78%)
Feb 12, 2013	13.90	14.09	13.89	14.04	391,249	+0.03(+0.21%)
Feb 11, 2013	14.10	14.13	13.87	14.01	308,332	-0.21(-1.48%)
Feb 08, 2013	14.21	14.30	14.12	14.22	1,390,041	-0.03(-0.21%)
Feb 07, 2013	13.70	14.25	13.70	14.25	417,040	+0.54(+3.94%)
Feb 06, 2013	13.80	14.00	13.67	13.71	419,028	-0.12(-0.87%)
Feb 04, 2013	13.73	13.92	13.72	13.83	176,614	-0.10(-0.72%)
Feb 01, 2013	13.69	14.04	13.64	13.93	522,499	+0.28(+2.05%)
Jan 31, 2013	13.59	13.71	13.50	13.65	559,447	-0.03(-0.22%)
Jan 30, 2013	13.64	13.70	13.60	13.68	428,133	+0.01(+0.07%)
Jan 29, 2013	13.60	13.78	13.60	13.67	319,033	+0.01(+0.07%)
Jan 28, 2013	13.54	13.69	13.50	13.66	355,338	+0.00(+0.00%)
Jan 25, 2013	13.73	13.95	13.58	13.66	418,406	-0.07(-0.51%)
Jan 24, 2013	13.66	13.80	13.66	13.73	589,882	+0.01(+0.07%)
Jan 23, 2013	13.51	13.80	13.51	13.72	341,894	+0.12(+0.88%)
Jan 22, 2013	13.50	13.64	13.46	13.60	422,191	+0.11(+0.82%)
Jan 21, 2013	13.52	13.54	13.32	13.49	52,342	-0.08(-0.59%)
Jan 18, 2013	13.27	13.68	13.26	13.57	622,059	+0.23(+1.72%)
Jan 17, 2013	13.18	13.39	13.16	13.34	433,049	+0.06(+0.45%)
Jan 16, 2013	13.21	13.33	13.10	13.28	643,312	+0.05(+0.38%)
Jan 15, 2013	13.01	13.32	13.00	13.23	522,438	+0.19(+1.46%)
Jan 14, 2013	12.63	13.06	12.56	13.04	925,853	+0.31(+2.44%)
Jan 11, 2013	13.07	13.10	12.66	12.73	1,079,436	-0.26(-2.00%)
Jan 10, 2013	13.15	13.20	12.90	12.99	757,669	-0.07(-0.54%)
Jan 09, 2013	13.36	13.41	12.84	13.06	1,095,927	-0.36(-2.68%)
Jan 08, 2013	13.53	13.57	13.34	13.42	710,309	-0.14(-1.03%)
Jan 07, 2013	13.41	13.64	13.33	13.56	599,876	+0.10(+0.74%)
Jan 04, 2013	13.25	13.50	13.14	13.46	418,802	+0.19(+1.43%)
Jan 03, 2013	13.15	13.37	12.98	13.27	365,239	+0.04(+0.30%)
Jan 02, 2013	13.38	13.30	13.02	13.23	510,566	+0.13(+0.99%)
Dec 31, 2012		13.10	13.10	13.10	0	+0.10(+0.77%)
Dec 28, 2012	12.89	13.09	12.86	13.00	197,294	+0.00(+0.00%)
Dec 27, 2012	12.82	13.41	12.82	13.00	483,087	+0.06(+0.46%)
Dec 24, 2012		12.94	12.94	12.94	0	+0.00(+0.00%)
Dec 21, 2012	12.67	12.99	12.67	12.94	411,023	+0.13(+1.01%)
Dec 20, 2012	12.93	12.98	12.66	12.81	518,331	-0.14(-1.08%)
Dec 19, 2012	12.88	13.05	12.83	12.95	434,190	+0.10(+0.78%)
Dec 18, 2012	12.77	13.07	12.70	12.85	595,449	+0.02(+0.16%)
Dec 17, 2012	12.77	13.04	12.68	12.83	490,271	-0.05(-0.39%)
Dec 14, 2012	12.76	12.88	12.56	12.88	888,748	+0.09(+0.70%)
Dec 13, 2012	12.76	12.90	12.68	12.79	841,361	-0.12(-0.93%)
Dec 12, 2012	13.10	13.10	12.84	12.91	619,322	-0.08(-0.62%)
Dec 11, 2012	12.99	13.09	12.87	12.99	444,508	+0.05(+0.39%)
Dec 10, 2012	12.47	12.98	12.47	12.94	501,019	+0.47(+3.77%)
Dec 07, 2012	12.63	12.80	12.47	12.47	727,987	-0.16(-1.27%)
Dec 06, 2012	12.53	12.84	12.31	12.63	293,930	+0.07(+0.56%)
Dec 05, 2012	12.44	12.90	12.33	12.56	926,201	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.