Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	54.70	54.70	54.70	54.70	16	+0.00(+0.00%)
Feb 26, 2009			54.70	54.70	0	+0.00(+0.00%)
Feb 25, 2009	54.70	54.70	54.70	54.70	607	+0.20(+0.37%)
Feb 24, 2009	54.69	54.69	53.00	54.50	757	+0.60(+1.11%)
Feb 23, 2009	53.00	53.90	52.00	53.90	510	+1.39(+2.65%)
Feb 20, 2009	52.75	52.75	52.51	52.51	474	-2.49(-4.53%)
Feb 19, 2009	55.00	55.00	55.00	55.00	450	-0.38(-0.69%)
Feb 18, 2009			55.38	55.38	71	+0.00(+0.00%)
Feb 17, 2009	55.40	55.40	55.38	55.38	550	+0.88(+1.61%)
Feb 13, 2009	54.50	54.50	54.50	54.50	283	+0.00(+0.00%)
Feb 12, 2009	54.50	54.50	54.50	54.50	660	+3.45(+6.76%)
Feb 11, 2009	51.05	51.05	51.05	51.05	100	-1.41(-2.69%)
Feb 10, 2009			52.46	52.46	0	+0.00(+0.00%)
Feb 09, 2009	52.46	52.47	52.46	52.46	710	+0.00(+0.00%)
Feb 06, 2009	52.46	52.46	52.46	52.46	305	+0.00(+0.00%)
Feb 05, 2009	52.29	52.46	52.29	52.46	590	+0.20(+0.38%)
Feb 04, 2009	51.99	52.26	51.99	52.26	700	+1.11(+2.17%)
Feb 03, 2009			51.15	51.15	83	+0.00(+0.00%)
Feb 02, 2009	51.24	51.24	51.15	51.15	435	+1.00(+1.99%)
Jan 30, 2009	53.35	53.35	50.15	50.15	970	-3.30(-6.17%)
Jan 29, 2009	53.40	53.45	53.40	53.45	893	+1.45(+2.79%)
Jan 28, 2009	52.00	52.00	52.00	52.00	251	-0.67(-1.27%)
Jan 27, 2009	52.67	52.67	52.67	52.67	122	+2.67(+5.34%)
Jan 26, 2009			50.00	50.00	114	+0.00(+0.00%)
Jan 23, 2009	50.00	50.01	50.00	50.00	300	-0.50(-0.99%)
Jan 22, 2009	50.51	50.51	50.50	50.50	275	+0.49(+0.98%)
Jan 21, 2009	50.01	50.01	50.01	50.01	100	+1.96(+4.08%)
Jan 20, 2009			48.05	48.05	0	+0.00(+0.00%)
Jan 19, 2009			48.05	48.05	176	+0.00(+0.00%)
Jan 16, 2009			48.05	48.05	0	+0.00(+0.00%)
Jan 15, 2009			48.05	48.05	59	+0.00(+0.00%)
Jan 14, 2009	48.05	48.05	48.05	48.05	137	-1.70(-3.42%)
Jan 13, 2009			49.75	49.75	14	+0.00(+0.00%)
Jan 12, 2009	54.00	54.25	49.75	49.75	1,090	-4.50(-8.29%)
Jan 09, 2009			54.25	54.25	70	+0.00(+0.00%)
Jan 08, 2009			54.25	54.25	0	+0.00(+0.00%)
Jan 07, 2009	54.50	56.57	54.25	54.25	870	-1.64(-2.93%)
Jan 06, 2009	53.01	55.89	53.01	55.89	695	+4.89(+9.59%)
Jan 05, 2009	49.99	51.00	49.99	51.00	850	+6.00(+13.33%)
Jan 02, 2009			45.00	45.00	78	+0.00(+0.00%)
Jan 01, 2009			45.00	45.00	0	+0.00(+0.00%)
Dec 31, 2008			45.00	45.00	140	+0.00(+0.00%)
Dec 30, 2008	44.99	45.00	44.99	45.00	600	+0.10(+0.22%)
Dec 29, 2008	43.99	44.90	43.99	44.90	585	+2.84(+6.75%)
Dec 24, 2008	41.41	42.06	41.41	42.06	300	-1.94(-4.41%)
Dec 23, 2008			44.00	44.00	75	+0.00(+0.00%)
Dec 22, 2008	44.00	44.00	44.00	44.00	267	-0.99(-2.20%)
Dec 19, 2008	42.05	44.99	42.05	44.99	223	-0.01(-0.02%)
Dec 18, 2008	41.51	45.00	41.51	45.00	550	+1.50(+3.45%)
Dec 17, 2008	43.50	43.50	43.50	43.50	200	-0.45(-1.02%)
Dec 16, 2008	43.90	43.95	43.90	43.95	350	-1.05(-2.33%)
Dec 15, 2008	47.24	47.24	43.51	45.00	1,558	-2.24(-4.74%)
Dec 12, 2008	47.00	47.24	44.00	47.24	1,235	+0.19(+0.40%)
Dec 11, 2008	49.00	49.00	47.05	47.05	494	-1.95(-3.98%)
Dec 10, 2008			49.00	49.00	62	+0.00(+0.00%)
Dec 09, 2008			49.00	49.00	78	+0.00(+0.00%)
Dec 08, 2008	49.00	49.00	49.00	49.00	190	-1.90(-3.73%)
Dec 05, 2008	52.00	52.00	50.90	50.90	375	-0.60(-1.17%)
Dec 04, 2008	50.00	51.50	50.00	51.50	474	+5.01(+10.78%)
Dec 03, 2008	48.47	48.49	46.09	46.49	840	+1.35(+2.99%)
Dec 02, 2008	45.14	45.14	45.14	45.14	102	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.