Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.49	39.81	39.26	39.26	510,283	-0.48(-1.21%)
Feb 25, 2022	39.28	39.79	39.37	39.74	284,074	+0.39(+0.99%)
Feb 24, 2022	38.67	39.39	38.49	39.35	250,219	+0.26(+0.67%)
Feb 23, 2022	39.07	39.40	38.99	39.09	198,307	+0.07(+0.18%)
Feb 22, 2022	39.15	39.36	38.79	39.02	288,852	-0.41(-1.04%)
Feb 18, 2022				39.43	0	+0.16(+0.41%)
Feb 17, 2022	39.36	39.55	39.06	39.27	374,669	-0.12(-0.30%)
Feb 16, 2022	39.56	39.64	39.30	39.39	180,677	-0.22(-0.56%)
Feb 15, 2022	39.08	39.99	39.00	39.61	468,819	+0.57(+1.46%)
Feb 14, 2022	39.22	39.49	39.00	39.04	492,047	-0.31(-0.79%)
Feb 11, 2022	39.61	39.69	39.22	39.35	260,199	-0.12(-0.30%)
Feb 10, 2022	39.51	39.81	39.42	39.47	177,958	-0.21(-0.53%)
Feb 09, 2022	39.81	40.04	39.62	39.68	221,342	+0.01(+0.03%)
Feb 08, 2022	39.52	39.77	39.24	39.67	242,874	+0.36(+0.92%)
Feb 07, 2022	39.53	39.73	39.20	39.31	188,425	-0.28(-0.71%)
Feb 04, 2022	39.92	40.09	39.51	39.59	229,386	-0.30(-0.75%)
Feb 03, 2022	39.64	40.25		39.89	394,696	+0.17(+0.43%)
Feb 02, 2022	39.50	39.94	39.43	39.72	344,329	+0.32(+0.81%)
Feb 01, 2022	39.29	39.50	38.92	39.40	325,510	+0.18(+0.46%)
Jan 31, 2022	38.80	39.34		39.22	366,057	+0.35(+0.90%)
Jan 28, 2022	38.61	38.91	38.36	38.87	220,027	+0.44(+1.14%)
Jan 27, 2022	38.66	38.96	38.41	38.43	385,682	+0.01(+0.03%)
Jan 26, 2022	38.09	39.00	37.55	38.42	600,547	+0.82(+2.18%)
Jan 25, 2022	37.15	37.86	36.83	37.60	294,457	+0.33(+0.89%)
Jan 24, 2022	37.29	37.36	36.83	37.27	463,951	-0.03(-0.08%)
Jan 21, 2022	37.42	38.03	37.11	37.30	318,935	+0.36(+0.97%)
Jan 20, 2022	37.79	37.81	36.82	36.94	335,377	-0.73(-1.94%)
Jan 19, 2022	37.92	38.01	37.53	37.67	208,040	-0.12(-0.32%)
Jan 18, 2022	37.78	38.07	37.43	37.79	436,486	-0.05(-0.13%)
Jan 17, 2022	37.81	38.18	37.74	37.84	171,389	+0.15(+0.40%)
Jan 14, 2022	38.21	38.22	37.63	37.69	439,331	-0.45(-1.18%)
Jan 13, 2022	38.11	38.38	38.11	38.14	257,611	-0.10(-0.26%)
Jan 12, 2022	38.49	38.86	38.20	38.24	356,896	-0.05(-0.13%)
Jan 11, 2022	38.44	38.63	38.13	38.29	741,087	-0.15(-0.39%)
Jan 10, 2022	38.47	38.57	38.28	38.44	243,674	+0.02(+0.05%)
Jan 07, 2022	39.00	39.15	38.38	38.42	280,147	-0.51(-1.31%)
Jan 06, 2022	38.01	39.02	38.01	38.93	337,553	+0.89(+2.34%)
Jan 05, 2022	38.55	38.65	38.01	38.04	1,041,997	-0.46(-1.19%)
Jan 04, 2022	38.47	38.89	38.47	38.50	252,402	-0.04(-0.10%)
Dec 31, 2021		38.54	38.54	38.54	0	-0.22(-0.57%)
Dec 30, 2021	38.81	38.94	38.69	38.76	108,891	-0.02(-0.05%)
Dec 29, 2021	38.80	39.04	38.70	38.78	270,174	-0.08(-0.21%)
Dec 24, 2021		38.86	38.86	38.86	0	+0.08(+0.21%)
Dec 23, 2021	39.06	39.27	38.76	38.78	157,680	-0.32(-0.82%)
Dec 22, 2021	39.17	39.32	38.70	39.10	213,215	-0.18(-0.46%)
Dec 21, 2021	39.64	39.64	39.12	39.28	344,525	-0.27(-0.68%)
Dec 20, 2021	39.94	39.99	39.51	39.55	220,586	-0.31(-0.78%)
Dec 17, 2021	39.79	40.53	39.76	39.86	815,384	+0.03(+0.08%)
Dec 16, 2021	38.78	40.09	38.66	39.83	646,009	+1.06(+2.73%)
Dec 15, 2021	38.21	38.87	37.97	38.77	568,109	+0.87(+2.30%)
Dec 14, 2021	37.41	38.01	37.41	37.90	601,455	+0.62(+1.66%)
Dec 13, 2021	37.57	37.95	37.22	37.28	715,630	-0.34(-0.90%)
Dec 10, 2021	37.76	38.16	37.48	37.62	538,627	-0.13(-0.34%)
Dec 09, 2021	37.39	38.72	37.31	37.75	840,454	+1.08(+2.95%)
Dec 08, 2021	37.50	37.50	36.20	36.67	887,715	-1.52(-3.98%)
Dec 07, 2021	38.10	38.61	38.09	38.19	379,846	+0.10(+0.26%)
Dec 06, 2021	37.78	38.32	37.78	38.09	499,503	+0.41(+1.09%)
Dec 03, 2021	37.43	38.03	37.43	37.68	385,134	+0.25(+0.67%)
Dec 02, 2021	36.91	37.72	36.91	37.43	412,433	+0.54(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.