Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	384.99	391.84	383.00	391.84	54,214	+6.93(+1.80%)
Feb 27, 2013	386.57	387.77	384.25	384.91	19,805	-3.59(-0.92%)
Feb 26, 2013	386.00	388.50	382.30	388.50	20,470	+2.27(+0.59%)
Feb 25, 2013	395.00	400.31	383.83	386.23	43,134	-7.27(-1.85%)
Feb 22, 2013	391.44	396.00	391.44	393.50	83,703	+5.50(+1.42%)
Feb 21, 2013	384.06	390.56	384.06	388.00	24,620	+1.21(+0.31%)
Feb 20, 2013	387.85	390.00	382.00	386.79	38,298	+0.04(+0.01%)
Feb 19, 2013	378.20	388.10	377.15	386.75	64,627	+9.77(+2.59%)
Feb 15, 2013		376.98	376.98	376.98	0	+16.98(+4.72%)
Feb 14, 2013	362.08	364.57	358.93	360.00	27,819	-2.08(-0.57%)
Feb 13, 2013	363.05	363.99	360.75	362.08	19,098	-0.96(-0.26%)
Feb 12, 2013	364.00	364.70	361.00	363.04	15,757	+0.08(+0.02%)
Feb 11, 2013	361.57	365.94	361.48	362.96	28,430	+0.76(+0.21%)
Feb 08, 2013	363.99	366.91	362.00	362.20	18,008	-1.77(-0.49%)
Feb 07, 2013	366.96	370.00	361.95	363.97	30,592	-3.03(-0.83%)
Feb 06, 2013	357.55	368.49	357.55	367.00	44,161	+11.44(+3.22%)
Feb 04, 2013	354.53	355.84	352.60	355.56	25,322	+1.03(+0.29%)
Feb 01, 2013	360.57	361.56	354.26	354.53	26,131	-3.47(-0.97%)
Jan 31, 2013	360.42	361.30	356.10	358.00	33,342	-4.00(-1.10%)
Jan 30, 2013	361.97	363.57	360.57	362.00	33,760	+0.37(+0.10%)
Jan 29, 2013	359.57	363.29	359.00	361.63	22,114	+1.35(+0.37%)
Jan 28, 2013	362.50	362.50	359.49	360.28	21,413	+0.65(+0.18%)
Jan 25, 2013	364.41	364.41	359.00	359.63	49,827	-1.43(-0.40%)
Jan 24, 2013	362.29	362.86	360.11	361.06	44,208	-1.69(-0.47%)
Jan 23, 2013	364.99	365.26	361.71	362.75	45,535	-1.46(-0.40%)
Jan 22, 2013	365.99	366.50	363.00	364.21	21,893	-0.51(-0.14%)
Jan 21, 2013	359.00	365.00	358.88	364.72	21,992	+7.19(+2.01%)
Jan 18, 2013	358.00	360.76	356.51	357.53	31,807	-9.36(-2.55%)
Jan 17, 2013	363.80	368.50	363.80	366.89	33,986	+2.89(+0.79%)
Jan 16, 2013	364.50	365.99	363.06	364.00	26,593	+0.20(+0.05%)
Jan 15, 2013	365.06	365.50	363.57	363.80	21,103	-0.25(-0.07%)
Jan 14, 2013	373.00	373.00	363.98	364.05	35,487	-5.21(-1.41%)
Jan 11, 2013	368.60	370.00	366.00	369.26	20,772	+0.65(+0.18%)
Jan 10, 2013	367.00	371.57	365.25	368.61	55,511	+3.36(+0.92%)
Jan 09, 2013	369.00	370.00	365.25	365.25	38,225	-2.75(-0.75%)
Jan 08, 2013	368.00	368.94	364.00	368.00	39,013	+0.00(+0.00%)
Jan 07, 2013	363.03	369.00	363.03	368.00	41,846	+6.81(+1.89%)
Jan 04, 2013	360.10	365.55	360.10	361.19	25,599	+0.92(+0.26%)
Jan 03, 2013	361.10	363.54	358.57	360.27	14,222	-1.74(-0.48%)
Jan 02, 2013	360.00	363.65	357.57	362.01	12,786	+5.30(+1.49%)
Dec 31, 2012		356.71	356.71	356.71	0	-0.29(-0.08%)
Dec 28, 2012	356.10	358.97	356.00	357.00	6,181	+0.29(+0.08%)
Dec 27, 2012	358.79	358.79	354.85	356.71	16,455	-1.28(-0.36%)
Dec 24, 2012		357.99	357.99	357.99	0	+5.99(+1.70%)
Dec 21, 2012	357.00	360.00	350.60	352.00	125,965	-5.50(-1.54%)
Dec 20, 2012	358.01	360.93	355.07	357.50	52,649	-2.64(-0.73%)
Dec 19, 2012	355.66	364.50	348.09	360.14	63,454	+4.50(+1.27%)
Dec 18, 2012	357.50	358.50	353.57	355.64	31,990	-2.17(-0.61%)
Dec 17, 2012	362.92	363.74	357.81	357.81	34,123	-2.88(-0.80%)
Dec 14, 2012	364.66	366.85	358.33	360.69	38,944	-4.48(-1.23%)
Dec 13, 2012	365.25	367.98	357.70	365.17	60,863	-0.81(-0.22%)
Dec 12, 2012	354.95	365.98	352.00	365.98	75,389	+12.79(+3.62%)
Dec 11, 2012	352.69	357.57	350.57	353.19	44,780	+1.81(+0.52%)
Dec 10, 2012	349.47	351.96	348.98	351.38	46,613	+3.86(+1.11%)
Dec 07, 2012	350.49	352.13	347.52	347.52	41,730	-2.09(-0.60%)
Dec 06, 2012	350.00	350.70	345.00	349.61	41,235	+1.06(+0.30%)
Dec 05, 2012	345.52	353.99	345.40	348.55	59,910	+1.95(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.