Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.5500	0.5500	0.5300	0.5300	38,000	+0.00(+0.00%)
Feb 26, 2009	0.5300	0.5700	0.5300	0.5300	15,515	-0.02(-3.64%)
Feb 25, 2009	0.6500	0.6500	0.5400	0.5500	25,956	-0.10(-15.38%)
Feb 24, 2009	0.8000	0.8000	0.6500	0.6500	32,316	-0.07(-9.72%)
Feb 23, 2009	0.7500	0.7500	0.7200	0.7200	37,271	-0.03(-4.00%)
Feb 20, 2009	0.7700	0.7900	0.7500	0.7500	22,062	-0.03(-3.85%)
Feb 19, 2009	0.8000	0.8000	0.7800	0.7800	2,200	-0.04(-4.88%)
Feb 18, 2009	0.8200	0.8200	0.8200	0.8200	5,000	+0.00(+0.00%)
Feb 17, 2009	0.8300	0.8300	0.8200	0.8200	2,863	-0.01(-1.20%)
Feb 13, 2009	0.8100	0.8300	0.8100	0.8300	2,523	-0.03(-3.49%)
Feb 12, 2009			0.8600	0.8600	0	+0.00(+0.00%)
Feb 11, 2009	0.8600	0.8600	0.8600	0.8600	1,033	+0.01(+1.18%)
Feb 10, 2009	0.8000	0.9200	0.8000	0.8500	15,366	+0.13(+18.06%)
Feb 09, 2009	0.7200	0.7200	0.7200	0.7200	1,033	-0.02(-2.70%)
Feb 06, 2009	0.7400	0.7400	0.7400	0.7400	500	-0.07(-8.64%)
Feb 05, 2009	0.7000	0.8100	0.7000	0.8100	13,601	+0.01(+1.25%)
Feb 04, 2009	0.8000	0.8000	0.8000	0.8000	6,868	-0.01(-1.23%)
Feb 03, 2009	0.8200	0.8200	0.8100	0.8100	11,451	-0.02(-2.41%)
Feb 02, 2009	0.8400	0.8400	0.8300	0.8300	1,500	-0.01(-1.19%)
Jan 30, 2009	0.8400	0.8500	0.8400	0.8400	2,750	-0.02(-2.33%)
Jan 29, 2009	0.8500	0.8900	0.8500	0.8600	26,000	+0.01(+1.18%)
Jan 28, 2009	0.8800	0.9000	0.8500	0.8500	10,800	-0.05(-5.56%)
Jan 27, 2009			0.9000	0.9000	743	+0.00(+0.00%)
Jan 26, 2009	0.9000	0.9000	0.9000	0.9000	6,805	+0.00(+0.00%)
Jan 23, 2009	0.9500	0.9500	0.9000	0.9000	5,610	-0.10(-10.00%)
Jan 22, 2009	1.000	1.000	1.000	1.000	1,500	+0.00(+0.00%)
Jan 21, 2009	0.9100	1.000	0.9100	1.000	5,700	+0.03(+3.09%)
Jan 20, 2009	1.000	1.000	0.9100	0.9700	25,425	-0.01(-1.02%)
Jan 19, 2009	0.9900	0.9900	0.9800	0.9800	4,500	+0.00(+0.00%)
Jan 16, 2009	1.040	1.040	0.9800	0.9800	6,928	-0.07(-6.67%)
Jan 15, 2009	1.050	1.050	1.050	1.050	1,600	-0.02(-1.87%)
Jan 14, 2009	1.000	1.070	0.9900	1.070	5,500	+0.04(+3.88%)
Jan 13, 2009	1.060	1.060	1.030	1.030	500	-0.05(-4.63%)
Jan 12, 2009	1.150	1.170	1.010	1.080	319,537	-0.08(-6.90%)
Jan 09, 2009	1.200	1.200	1.160	1.160	3,200	-0.04(-3.33%)
Jan 08, 2009	1.150	1.200	1.150	1.200	3,125	+0.05(+4.35%)
Jan 07, 2009	1.150	1.150	1.150	1.150	630	-0.03(-2.54%)
Jan 06, 2009	1.150	1.190	1.120	1.180	35,989	+0.00(+0.00%)
Jan 05, 2009	1.200	1.200	1.160	1.180	20,823	-0.02(-1.67%)
Jan 02, 2009	1.120	1.200	1.000	1.200	235,400	+0.11(+10.09%)
Jan 01, 2009	1.030	1.150	0.9600	1.090	0	+0.00(+0.00%)
Dec 31, 2008	1.030	1.150	0.9600	1.090	9,823	-0.02(-1.80%)
Dec 30, 2008	1.080	1.110	1.080	1.110	2,875	+0.09(+8.82%)
Dec 29, 2008	1.050	1.050	1.020	1.020	8,428	-0.06(-5.56%)
Dec 24, 2008	1.080	1.080	0.9900	1.080	3,000	+0.03(+2.86%)
Dec 23, 2008	1.070	1.070	0.9900	1.050	6,393	-0.02(-1.87%)
Dec 22, 2008	0.8200	1.070	0.8000	1.070	399,234	+0.25(+30.49%)
Dec 19, 2008	0.8400	0.8400	0.8200	0.8200	6,200	-0.02(-2.38%)
Dec 18, 2008	0.9000	0.9000	0.8300	0.8400	44,675	-0.06(-6.67%)
Dec 17, 2008			0.9000	0.9000	0	+0.00(+0.00%)
Dec 16, 2008	0.9700	0.9700	0.9000	0.9000	69,351	-0.08(-8.16%)
Dec 15, 2008	1.000	1.020	0.9700	0.9800	45,315	-0.04(-3.92%)
Dec 12, 2008	1.060	1.060	0.9000	1.020	38,383	+0.01(+0.99%)
Dec 11, 2008	1.200	1.200	1.000	1.010	134,060	-0.12(-10.62%)
Dec 10, 2008	1.610	1.620	1.040	1.130	143,888	-0.47(-29.38%)
Dec 09, 2008	1.620	1.620	1.530	1.600	23,609	-0.04(-2.44%)
Dec 08, 2008	1.750	1.800	1.620	1.640	94,335	-0.11(-6.29%)
Dec 05, 2008	1.800	1.800	1.670	1.750	65,113	-0.06(-3.31%)
Dec 04, 2008	1.860	1.860	1.770	1.810	9,900	-0.03(-1.63%)
Dec 03, 2008	1.920	1.980	1.840	1.840	6,833	-0.05(-2.65%)
Dec 02, 2008	1.930	1.950	1.890	1.890	2,620	-0.06(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.