Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.22	70.33	67.94	69.77	3,543,153	-1.16(-1.64%)
Feb 27, 2020	71.23	71.81	70.60	70.93	1,096,362	-2.16(-2.96%)
Feb 26, 2020	72.50	73.45	72.40	73.09	1,540,638	-0.34(-0.46%)
Feb 25, 2020	74.20	74.43	73.03	73.43	1,489,022	-0.75(-1.01%)
Feb 24, 2020	73.80	74.27	73.56	74.18	1,577,420	-0.61(-0.82%)
Feb 21, 2020	74.46	75.01	74.27	74.79	1,031,533	+0.10(+0.13%)
Feb 20, 2020	74.46	74.71	74.25	74.69	1,059,108	+0.21(+0.28%)
Feb 19, 2020	73.81	74.70	73.63	74.48	920,081	+0.69(+0.94%)
Feb 18, 2020	73.55	73.86	73.43	73.79	1,456,979	+0.03(+0.04%)
Feb 14, 2020		73.76	73.76	73.76	0	+0.04(+0.05%)
Feb 13, 2020	73.70	73.85	73.52	73.72	569,269	-0.08(-0.11%)
Feb 12, 2020	73.72	73.86	73.62	73.80	650,617	+0.13(+0.18%)
Feb 11, 2020	73.58	73.86	73.56	73.67	1,090,065	+0.17(+0.23%)
Feb 10, 2020	73.50	73.90	73.44	73.50	877,667	-0.14(-0.19%)
Feb 07, 2020	73.54	73.85	73.36	73.64	713,580	-0.11(-0.15%)
Feb 06, 2020	73.40	73.86	73.40	73.75	862,155	+0.50(+0.68%)
Feb 05, 2020	73.30	73.63	73.03	73.25	1,054,366	+0.09(+0.12%)
Feb 04, 2020	73.52	73.82	72.96	73.16	1,123,150	-0.09(-0.12%)
Feb 03, 2020	73.60	73.84	73.13	73.25	886,819	-0.18(-0.25%)
Jan 31, 2020	74.04	74.20	73.31	73.43	1,486,770	-0.79(-1.06%)
Jan 30, 2020	73.56	74.28	73.46	74.22	879,022	+0.30(+0.41%)
Jan 29, 2020	74.00	74.16	73.84	73.92	565,307	+0.08(+0.11%)
Jan 28, 2020	74.11	74.14	73.60	73.84	799,031	-0.11(-0.15%)
Jan 27, 2020	72.89	73.99	72.89	73.95	790,843	+0.16(+0.22%)
Jan 24, 2020	73.71	74.08	73.63	73.79	1,351,391	+0.08(+0.11%)
Jan 23, 2020	73.30	73.77	73.30	73.71	786,582	+0.31(+0.42%)
Jan 22, 2020	73.42	73.86	73.24	73.40	796,522	-0.10(-0.14%)
Jan 21, 2020	73.34	73.54	73.14	73.50	1,267,714	+0.08(+0.11%)
Jan 20, 2020	73.56	73.62	73.36	73.42	470,389	-0.10(-0.14%)
Jan 17, 2020	73.40	73.80	73.30	73.52	828,012	+0.21(+0.29%)
Jan 16, 2020	73.44	73.64	73.23	73.31	686,318	+0.05(+0.07%)
Jan 15, 2020	73.33	73.56	73.21	73.26	949,642	-0.15(-0.20%)
Jan 14, 2020	72.47	73.49	72.34	73.41	1,571,344	+0.94(+1.30%)
Jan 13, 2020	72.11	72.60	72.03	72.47	3,630,628	+0.29(+0.40%)
Jan 10, 2020	72.00	72.25	71.95	72.18	1,378,937	+0.21(+0.29%)
Jan 09, 2020	72.06	72.54	71.94	71.97	1,268,023	+0.03(+0.04%)
Jan 08, 2020	71.68	72.64	71.60	71.94	1,207,661	+0.18(+0.25%)
Jan 07, 2020	71.10	71.99	71.07	71.76	700,505	+0.20(+0.28%)
Jan 06, 2020	71.40	71.73	71.40	71.56	1,199,995	-0.12(-0.17%)
Jan 03, 2020	71.40	71.77	71.22	71.68	1,791,666	+0.06(+0.08%)
Jan 02, 2020	72.08	72.50	71.59	71.62	987,036	-0.46(-0.64%)
Dec 31, 2019		72.08	72.08	72.08	0	-0.10(-0.14%)
Dec 30, 2019	72.36	72.36	71.81	72.18	496,783	+0.03(+0.04%)
Dec 27, 2019	72.20	72.28	71.72	72.15	651,008	-0.79(-1.08%)
Dec 24, 2019		72.94	72.94	72.94	0	+0.15(+0.21%)
Dec 23, 2019	72.83	73.10	72.69	72.79	2,053,203	-0.08(-0.11%)
Dec 20, 2019	72.58	73.02	72.53	72.87	2,214,920	+0.32(+0.44%)
Dec 19, 2019	71.90	72.56	71.88	72.55	1,119,979	+0.57(+0.79%)
Dec 18, 2019	71.88	72.04	71.31	71.98	1,787,871	-0.16(-0.22%)
Dec 17, 2019	72.28	72.31	71.83	72.14	814,900	+0.04(+0.06%)
Dec 16, 2019	72.29	72.43	71.91	72.10	762,683	-0.10(-0.14%)
Dec 13, 2019	72.31	72.60	71.91	72.20	1,572,406	+0.00(+0.00%)
Dec 12, 2019	72.25	72.85	72.16	72.20	1,430,593	-0.07(-0.10%)
Dec 11, 2019	71.95	72.52	71.95	72.27	1,026,102	+0.19(+0.26%)
Dec 10, 2019	71.78	72.08	71.25	72.08	1,107,087	+0.10(+0.14%)
Dec 09, 2019	71.49	71.98	71.32	71.98	1,053,740	+0.12(+0.17%)
Dec 06, 2019	73.01	73.22	71.55	71.86	1,788,256	-1.11(-1.52%)
Dec 05, 2019	72.00	73.09	71.95	72.97	3,516,520	+0.73(+1.01%)
Dec 04, 2019	71.15	72.72	71.07	72.24	1,510,602	+1.39(+1.96%)
Dec 03, 2019	70.60	70.86	70.19	70.85	1,052,029	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.