Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timminco Limited (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.3800 0.3800 0.3100 0.3400 3,500 -0.04(-10.53%)
Feb 27, 2006 0.3900 0.3900 0.3800 0.3800 10,000 -0.03(-7.32%)
Feb 24, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 23, 2006 0.3900 0.4100 0.3900 0.4100 5,500 +0.02(+5.13%)
Feb 22, 2006 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Feb 21, 2006 0.3900 0.4000 0.3900 0.4000 10,000 +0.00(+0.00%)
Feb 17, 2006 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-2.44%)
Feb 15, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 14, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 13, 2006 0.4100 0.4100 0.4100 0.4100 2,000 +0.05(+13.89%)
Feb 10, 2006 0.3650 0.3650 0.3600 0.3600 10,170 -0.04(-10.00%)
Feb 09, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 08, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 07, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 06, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 03, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 02, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 01, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 31, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 30, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 27, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 26, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 25, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 24, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 23, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 20, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 19, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 18, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 17, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 13, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 12, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 11, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 10, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 09, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 06, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 05, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 03, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 23, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 22, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 21, 2005 0.4500 0.4500 0.4000 0.4000 11,500 +0.00(+0.00%)
Dec 20, 2005 0.4500 0.4500 0.4000 0.4000 11,500 +0.02(+5.26%)
Dec 19, 2005 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Dec 16, 2005 0.3800 0.3800 0.3800 0.3800 1,100 -0.04(-9.52%)
Dec 15, 2005 0.4000 0.4500 0.4000 0.4200 1,930,521 -0.03(-6.67%)
Dec 14, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 13, 2005 0.4700 0.4700 0.3600 0.4500 21,000 -0.03(-6.25%)
Dec 12, 2005 0.4000 0.4900 0.4000 0.4800 342,300 +0.08(+20.00%)
Dec 09, 2005 0.4000 0.4000 0.4000 0.4000 3,011 +0.03(+8.11%)
Dec 08, 2005 0.3600 0.3700 0.3600 0.3700 6,000 +0.01(+2.78%)
Dec 07, 2005 0.3700 0.3700 0.3600 0.3600 7,500 -0.01(-2.70%)
Dec 06, 2005 0.3700 0.3700 0.3700 0.3700 8,500 -0.03(-7.50%)
Dec 05, 2005 0.4000 0.4000 0.4000 0.4000 2,000 +0.04(+11.11%)
Dec 02, 2005 0.4100 0.4100 0.3600 0.3600 19,400 -0.11(-24.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.