Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.230	1.350	1.220	1.270	1,783,175	+0.10(+8.55%)
Feb 25, 2010	1.170	1.180	1.160	1.170	171,988	+0.01(+0.86%)
Feb 24, 2010	1.200	1.200	1.160	1.160	373,695	-0.02(-1.69%)
Feb 23, 2010	1.190	1.200	1.160	1.180	383,408	-0.02(-1.67%)
Feb 22, 2010	1.260	1.260	1.180	1.200	670,169	-0.03(-2.44%)
Feb 19, 2010	1.250	1.270	1.220	1.230	995,691	-0.05(-3.91%)
Feb 18, 2010	1.240	1.490	1.150	1.280	7,122,212	+0.04(+3.23%)
Feb 17, 2010	1.370	1.480	1.220	1.240	4,748,876	-0.09(-6.77%)
Feb 16, 2010	1.100	1.330	1.080	1.330	3,089,601	+0.26(+24.30%)
Feb 12, 2010		1.070	1.070	1.070	0	-0.04(-3.60%)
Feb 11, 2010	1.100	1.120	1.070	1.110	676,692	+0.03(+2.78%)
Feb 10, 2010	1.140	1.140	1.080	1.080	351,956	-0.05(-4.42%)
Feb 09, 2010	1.090	1.160	1.090	1.130	234,652	+0.06(+5.61%)
Feb 08, 2010	1.120	1.120	1.070	1.070	264,565	-0.05(-4.46%)
Feb 05, 2010	1.130	1.140	1.060	1.120	705,828	-0.01(-0.88%)
Feb 04, 2010	1.170	1.170	1.120	1.130	371,337	-0.05(-4.24%)
Feb 03, 2010	1.200	1.200	1.170	1.180	326,217	-0.01(-0.84%)
Feb 02, 2010	1.200	1.200	1.170	1.190	263,400	+0.00(+0.00%)
Feb 01, 2010	1.190	1.200	1.170	1.190	106,538	+0.02(+1.71%)
Jan 29, 2010	1.190	1.210	1.160	1.170	299,005	-0.01(-0.85%)
Jan 28, 2010	1.210	1.210	1.160	1.180	334,389	-0.01(-0.84%)
Jan 27, 2010	1.250	1.250	1.180	1.190	724,121	-0.05(-4.03%)
Jan 26, 2010	1.270	1.270	1.240	1.240	432,027	-0.02(-1.59%)
Jan 25, 2010	1.280	1.300	1.260	1.260	229,745	-0.02(-1.56%)
Jan 22, 2010	1.310	1.320	1.260	1.280	381,171	-0.02(-1.54%)
Jan 21, 2010	1.350	1.350	1.300	1.300	327,485	-0.04(-2.99%)
Jan 20, 2010	1.360	1.360	1.320	1.340	264,978	+0.01(+0.75%)
Jan 19, 2010	1.360	1.360	1.330	1.330	177,949	-0.04(-2.92%)
Jan 18, 2010	1.330	1.370	1.330	1.370	84,900	+0.04(+3.01%)
Jan 15, 2010	1.370	1.370	1.330	1.330	220,004	-0.02(-1.48%)
Jan 14, 2010	1.430	1.430	1.350	1.350	509,340	-0.05(-3.57%)
Jan 13, 2010	1.350	1.400	1.320	1.400	477,566	+0.03(+2.19%)
Jan 12, 2010	1.400	1.410	1.310	1.370	482,075	-0.05(-3.52%)
Jan 11, 2010	1.420	1.430	1.400	1.420	299,757	+0.03(+2.16%)
Jan 08, 2010	1.450	1.450	1.380	1.390	739,133	-0.04(-2.80%)
Jan 07, 2010	1.490	1.490	1.390	1.430	1,158,573	-0.03(-2.05%)
Jan 06, 2010	1.330	1.550	1.330	1.460	2,947,005	+0.16(+12.31%)
Jan 05, 2010	1.330	1.330	1.300	1.300	334,680	-0.02(-1.52%)
Jan 04, 2010	1.300	1.380	1.300	1.320	363,032	+0.02(+1.54%)
Dec 31, 2009		1.300	1.300	1.300	0	+0.03(+2.36%)
Dec 30, 2009	1.280	1.290	1.270	1.270	484,590	-0.01(-0.78%)
Dec 29, 2009	1.300	1.300	1.270	1.280	583,471	-0.02(-1.54%)
Dec 24, 2009	1.310	1.340	1.300	1.300	433,969	-0.02(-1.52%)
Dec 23, 2009	1.250	1.380	1.250	1.320	915,549	+0.07(+5.60%)
Dec 22, 2009	1.260	1.270	1.250	1.250	175,328	+0.00(+0.00%)
Dec 21, 2009	1.250	1.270	1.250	1.250	813,142	+0.01(+0.81%)
Dec 18, 2009	1.260	1.280	1.240	1.240	617,261	+0.00(+0.00%)
Dec 17, 2009	1.300	1.300	1.240	1.240	529,372	-0.05(-3.88%)
Dec 16, 2009	1.300	1.300	1.290	1.290	518,928	-0.01(-0.77%)
Dec 15, 2009	1.290	1.300	1.270	1.300	1,014,921	+0.01(+0.78%)
Dec 14, 2009	1.370	1.330	1.290	1.290	1,602,203	-0.10(-7.19%)
Dec 11, 2009	1.410	1.410	1.360	1.390	256,748	+0.00(+0.00%)
Dec 10, 2009	1.410	1.410	1.390	1.390	180,465	+0.00(+0.00%)
Dec 09, 2009	1.500	1.500	1.380	1.390	668,566	-0.08(-5.44%)
Dec 08, 2009	1.590	1.590	1.450	1.470	1,022,869	-0.13(-8.13%)
Dec 07, 2009	1.400	1.600	1.390	1.600	727,156	+0.21(+15.11%)
Dec 04, 2009	1.430	1.430	1.380	1.390	276,427	-0.03(-2.11%)
Dec 03, 2009	1.460	1.460	1.410	1.420	330,487	+0.01(+0.71%)
Dec 02, 2009	1.410	1.460	1.390	1.410	646,788	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.