Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.4600	0.4700	0.4500	0.4650	126,581	+0.01(+1.09%)
Feb 25, 2011	0.4650	0.4800	0.4600	0.4600	272,538	-0.02(-4.17%)
Feb 24, 2011	0.4600	0.4800	0.4600	0.4800	196,300	+0.02(+4.35%)
Feb 23, 2011	0.4450	0.4600	0.4400	0.4600	221,269	+0.01(+2.22%)
Feb 22, 2011	0.4500	0.4650	0.4300	0.4500	804,379	-0.01(-2.17%)
Feb 18, 2011	0.5100	0.5100	0.4500	0.4600	1,458,945	-0.04(-8.00%)
Feb 17, 2011	0.5300	0.5300	0.5000	0.5000	533,968	-0.01(-1.96%)
Feb 16, 2011	0.5300	0.5300	0.5100	0.5100	420,210	-0.02(-3.77%)
Feb 15, 2011	0.5300	0.5400	0.5300	0.5300	116,085	+0.00(+0.00%)
Feb 14, 2011	0.5200	0.5400	0.5200	0.5300	461,503	+0.01(+1.92%)
Feb 11, 2011	0.5300	0.5400	0.5200	0.5200	353,816	-0.02(-3.70%)
Feb 10, 2011	0.5400	0.5400	0.5300	0.5400	187,807	+0.00(+0.00%)
Feb 09, 2011	0.5300	0.5500	0.5300	0.5400	350,580	+0.01(+1.89%)
Feb 08, 2011	0.5300	0.5400	0.5300	0.5300	201,666	+0.00(+0.00%)
Feb 07, 2011	0.5300	0.5500	0.5300	0.5300	673,173	+0.02(+3.92%)
Feb 04, 2011	0.5100	0.5200	0.5000	0.5100	878,011	+0.00(+0.00%)
Feb 03, 2011	0.5200	0.5300	0.5100	0.5100	559,910	-0.02(-3.77%)
Feb 02, 2011	0.5600	0.5600	0.5200	0.5300	854,236	-0.02(-3.64%)
Feb 01, 2011	0.5800	0.5800	0.5500	0.5500	731,751	-0.03(-5.17%)
Jan 31, 2011	0.5600	0.5800	0.5600	0.5800	502,520	+0.03(+5.45%)
Jan 28, 2011	0.5900	0.5900	0.5500	0.5500	1,385,301	-0.04(-6.78%)
Jan 27, 2011	0.5000	0.5900	0.5000	0.5900	4,055,514	+0.09(+18.00%)
Jan 26, 2011	0.5200	0.5200	0.5000	0.5000	238,644	+0.00(+0.00%)
Jan 25, 2011	0.5200	0.5200	0.5000	0.5000	414,644	-0.03(-5.66%)
Jan 24, 2011	0.5300	0.5300	0.5100	0.5300	363,994	+0.00(+0.00%)
Jan 21, 2011	0.5000	0.5400	0.5000	0.5300	680,200	+0.04(+7.07%)
Jan 20, 2011	0.5100	0.5100	0.4900	0.4950	1,357,351	-0.04(-6.60%)
Jan 19, 2011	0.5400	0.5400	0.5100	0.5300	957,883	-0.01(-1.85%)
Jan 18, 2011	0.5600	0.5600	0.5200	0.5400	994,222	+0.00(+0.00%)
Jan 17, 2011	0.4900	0.5700	0.4800	0.5400	2,884,539	+0.01(+1.89%)
Jan 14, 2011	0.5200	0.6100	0.4900	0.5300	7,320,038	+0.01(+1.92%)
Jan 13, 2011	0.4350	0.5500	0.4250	0.5200	3,946,193	+0.09(+20.93%)
Jan 12, 2011	0.4100	0.4300	0.4050	0.4300	984,190	+0.02(+6.17%)
Jan 11, 2011	0.3900	0.4100	0.3850	0.4050	1,092,567	+0.03(+8.00%)
Jan 10, 2011	0.4100	0.4100	0.3750	0.3750	1,013,883	-0.03(-8.54%)
Jan 07, 2011	0.3500	0.4200	0.3450	0.4100	3,164,314	+0.07(+18.84%)
Jan 06, 2011	0.3500	0.3500	0.3400	0.3450	544,843	+0.00(+1.47%)
Jan 05, 2011	0.3400	0.3450	0.3350	0.3400	253,225	+0.01(+1.49%)
Jan 04, 2011	0.3400	0.3550	0.3350	0.3350	572,928	+0.01(+1.52%)
Dec 31, 2010	0.3300	0.3300	0.3250	0.3300	246,400	-0.01(-1.49%)
Dec 30, 2010	0.3250	0.3350	0.3200	0.3350	555,969	+0.01(+3.08%)
Dec 29, 2010	0.3400	0.3500	0.3250	0.3250	669,567	-0.02(-4.41%)
Dec 24, 2010	0.3250	0.3400	0.3200	0.3400	360,545	+0.02(+6.25%)
Dec 23, 2010	0.3300	0.3300	0.3200	0.3200	518,334	-0.01(-3.03%)
Dec 22, 2010	0.3300	0.3300	0.3150	0.3300	496,242	+0.01(+3.13%)
Dec 21, 2010	0.3300	0.3300	0.3150	0.3200	560,607	-0.01(-1.54%)
Dec 20, 2010	0.3350	0.3400	0.3200	0.3250	625,159	-0.02(-4.41%)
Dec 17, 2010	0.3450	0.3450	0.3300	0.3400	317,971	-0.00(-1.45%)
Dec 16, 2010	0.3700	0.3850	0.3400	0.3450	1,391,851	+0.01(+2.99%)
Dec 15, 2010	0.3500	0.3500	0.3300	0.3350	321,200	-0.02(-5.63%)
Dec 14, 2010	0.3450	0.3700	0.3400	0.3550	1,136,413	+0.01(+4.41%)
Dec 13, 2010	0.3100	0.3400	0.3050	0.3400	1,034,481	+0.03(+9.68%)
Dec 10, 2010	0.3150	0.3150	0.3050	0.3100	238,373	-0.01(-1.59%)
Dec 09, 2010	0.3100	0.3150	0.3100	0.3150	167,365	+0.01(+1.61%)
Dec 08, 2010	0.3200	0.3200	0.3100	0.3100	370,303	-0.01(-3.13%)
Dec 07, 2010	0.3150	0.3200	0.3150	0.3200	349,455	+0.01(+1.59%)
Dec 06, 2010	0.3200	0.3200	0.3100	0.3150	672,341	-0.01(-1.56%)
Dec 03, 2010	0.3300	0.3300	0.3200	0.3200	482,401	-0.01(-3.03%)
Dec 02, 2010	0.3450	0.3450	0.3200	0.3300	879,334	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.