Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.040	6.180	5.960	6.070	360,711	+0.03(+0.50%)
Feb 25, 2010	5.790	6.070	5.650	6.040	667,677	+0.19(+3.25%)
Feb 24, 2010	6.000	6.110	5.850	5.850	485,470	-0.18(-2.99%)
Feb 23, 2010	6.100	6.120	5.890	6.030	431,010	-0.07(-1.15%)
Feb 22, 2010	6.130	6.230	6.070	6.100	251,421	+0.01(+0.16%)
Feb 19, 2010	6.030	6.190	6.010	6.090	350,828	-0.01(-0.16%)
Feb 18, 2010	6.200	6.340	6.010	6.100	426,413	-0.13(-2.09%)
Feb 17, 2010	6.290	6.430	6.230	6.230	192,200	-0.09(-1.42%)
Feb 16, 2010	6.580	6.580	6.300	6.320	459,905	-0.11(-1.71%)
Feb 12, 2010		6.430	6.430	6.430	0	+0.04(+0.63%)
Feb 11, 2010	6.100	6.410	6.040	6.390	469,055	+0.37(+6.15%)
Feb 10, 2010	6.250	6.310	6.020	6.020	505,050	-0.27(-4.29%)
Feb 09, 2010	6.080	6.450	6.080	6.290	521,354	+0.29(+4.83%)
Feb 08, 2010	5.970	6.170	5.820	6.000	384,515	+0.03(+0.50%)
Feb 05, 2010	5.570	5.990	5.320	5.970	599,509	+0.30(+5.29%)
Feb 04, 2010	6.000	6.000	5.610	5.670	366,851	-0.46(-7.50%)
Feb 03, 2010	6.120	6.290	6.110	6.130	192,782	+0.03(+0.49%)
Feb 02, 2010	6.230	6.270	6.070	6.100	196,841	+0.08(+1.33%)
Feb 01, 2010	5.650	6.030	5.600	6.020	254,135	+0.42(+7.50%)
Jan 29, 2010	5.800	5.930	5.550	5.600	328,039	-0.18(-3.11%)
Jan 28, 2010	6.120	6.150	5.660	5.780	395,347	-0.26(-4.30%)
Jan 27, 2010	6.280	6.410	5.960	6.040	338,677	-0.32(-5.03%)
Jan 26, 2010	5.920	6.450	5.920	6.360	375,842	+0.27(+4.43%)
Jan 25, 2010	6.050	6.200	6.020	6.090	197,629	+0.12(+2.01%)
Jan 22, 2010	5.900	6.120	5.790	5.970	456,651	+0.05(+0.84%)
Jan 21, 2010	6.290	6.480	5.910	5.920	684,565	-0.48(-7.50%)
Jan 20, 2010	6.480	6.600	6.400	6.400	306,509	-0.23(-3.47%)
Jan 19, 2010	6.700	6.700	6.520	6.630	230,037	-0.12(-1.78%)
Jan 18, 2010	6.500	6.780	6.480	6.750	122,825	+0.29(+4.49%)
Jan 15, 2010	6.610	6.610	6.430	6.460	262,768	-0.17(-2.56%)
Jan 14, 2010	6.750	6.800	6.470	6.630	350,467	-0.11(-1.63%)
Jan 13, 2010	6.760	6.790	6.260	6.740	571,375	+0.06(+0.90%)
Jan 12, 2010	7.020	7.090	6.640	6.680	477,033	-0.39(-5.52%)
Jan 11, 2010	7.010	7.200	7.000	7.070	281,959	+0.23(+3.36%)
Jan 08, 2010	6.850	6.900	6.690	6.840	245,148	+0.04(+0.59%)
Jan 07, 2010	6.800	6.880	6.610	6.800	275,872	-0.04(-0.58%)
Jan 06, 2010	6.670	6.920	6.580	6.840	381,481	+0.25(+3.79%)
Jan 05, 2010	6.610	6.710	6.480	6.590	248,444	+0.03(+0.46%)
Jan 04, 2010	6.550	6.660	6.460	6.560	337,638	+0.19(+2.98%)
Dec 31, 2009		6.370	6.370	6.370	0	+0.17(+2.74%)
Dec 30, 2009	6.290	6.310	6.150	6.200	406,514	-0.17(-2.67%)
Dec 29, 2009	6.500	6.550	6.330	6.370	462,643	-0.37(-5.49%)
Dec 24, 2009	7.000	7.100	6.710	6.740	378,184	-0.05(-0.74%)
Dec 23, 2009	6.020	7.080	6.020	6.790	1,058,446	+0.77(+12.79%)
Dec 22, 2009	5.600	6.030	5.550	6.020	376,441	+0.40(+7.12%)
Dec 21, 2009	5.700	5.710	5.460	5.620	284,237	-0.13(-2.26%)
Dec 18, 2009	5.450	5.760	5.400	5.750	409,293	+0.34(+6.28%)
Dec 17, 2009	5.690	5.690	5.410	5.410	396,884	-0.35(-6.08%)
Dec 16, 2009	5.800	5.880	5.750	5.760	242,953	-0.03(-0.52%)
Dec 15, 2009	5.770	5.860	5.680	5.790	213,901	+0.02(+0.35%)
Dec 14, 2009	5.940	5.790	5.670	5.770	261,722	-0.08(-1.37%)
Dec 11, 2009	5.940	5.980	5.730	5.850	192,226	-0.14(-2.34%)
Dec 10, 2009	6.100	6.100	5.810	5.990	261,352	+0.01(+0.17%)
Dec 09, 2009	5.880	6.100	5.770	5.980	386,260	+0.14(+2.40%)
Dec 08, 2009	6.050	6.050	5.710	5.840	405,520	-0.24(-3.95%)
Dec 07, 2009	6.180	6.300	5.850	6.080	512,292	-0.27(-4.25%)
Dec 04, 2009	6.430	6.490	6.180	6.350	592,148	-0.30(-4.51%)
Dec 03, 2009	6.850	7.170	6.560	6.650	823,236	-0.19(-2.78%)
Dec 02, 2009	6.410	6.910	6.330	6.840	638,792	+0.60(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.