Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Feb 27, 2007 0.4200 0.4200 0.4200 0.4200 15,000 -0.03(-6.67%)
Feb 26, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 23, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 22, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 21, 2007 0.4000 0.4500 0.4000 0.4500 27,000 +0.05(+12.50%)
Feb 20, 2007 0.3800 0.4000 0.3800 0.4000 43,500 +0.05(+14.29%)
Feb 16, 2007 0.3250 0.3500 0.3200 0.3500 45,000 +0.02(+7.69%)
Feb 15, 2007 0.3300 0.3300 0.3250 0.3250 50,000 +0.06(+22.64%)
Feb 14, 2007 0.3000 0.3000 0.2650 0.2650 12,000 -0.05(-17.19%)
Feb 13, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 12, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 09, 2007 0.3200 0.3200 0.3200 0.3200 6,500 +0.00(+0.00%)
Feb 08, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 07, 2007 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Feb 06, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 05, 2007 0.3100 0.3200 0.3100 0.3200 8,500 +0.00(+0.00%)
Feb 02, 2007 0.2700 0.3200 0.2700 0.3200 35,000 +0.06(+23.08%)
Feb 01, 2007 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Jan 31, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 30, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 29, 2007 0.3500 0.3500 0.2600 0.2600 25,769 -0.08(-24.64%)
Jan 26, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 25, 2007 0.3000 0.3450 0.3000 0.3450 45,000 +0.11(+46.81%)
Jan 24, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 23, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 22, 2007 0.2400 0.2400 0.2350 0.2350 12,500 -0.07(-21.67%)
Jan 19, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2007 0.2750 0.3000 0.2750 0.3000 21,000 +0.08(+36.36%)
Jan 17, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 16, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 12, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 11, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 10, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 09, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 08, 2007 0.2200 0.2200 0.2200 0.2200 15,000 +0.02(+10.00%)
Jan 05, 2007 0.2000 0.2000 0.2000 0.2000 25,000 +0.03(+17.65%)
Jan 04, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 03, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 29, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 26, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 22, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 20, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 19, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 18, 2006 0.1700 0.1950 0.1700 0.1700 20,000 +0.05(+36.00%)
Dec 15, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 14, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 13, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 12, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 11, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 08, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 07, 2006 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-13.79%)
Dec 06, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 05, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 04, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.