Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.1400	0.1450	0.1300	0.1300	508,242	-0.01(-7.14%)
Feb 28, 2012	0.1350	0.1450	0.1300	0.1400	597,200	+0.01(+7.69%)
Feb 27, 2012	0.1800	0.2200	0.1250	0.1300	2,651,000	-0.03(-18.75%)
Feb 24, 2012	0.1650	0.1650	0.1600	0.1600	21,000	-0.01(-5.88%)
Feb 23, 2012	0.1650	0.1700	0.1650	0.1700	83,000	+0.01(+6.25%)
Feb 22, 2012	0.1500	0.1600	0.1500	0.1600	76,500	+0.00(+0.00%)
Feb 21, 2012	0.1600	0.1600	0.1600	0.1600	14,395	-0.01(-5.88%)
Feb 17, 2012		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Feb 16, 2012	0.1550	0.1600	0.1550	0.1550	70,000	-0.01(-3.13%)
Feb 15, 2012	0.1400	0.1600	0.1350	0.1600	162,799	+0.03(+23.08%)
Feb 14, 2012	0.1350	0.1350	0.1300	0.1300	29,000	-0.01(-3.70%)
Feb 13, 2012	0.1300	0.1350	0.1300	0.1350	47,000	-0.01(-3.57%)
Feb 10, 2012	0.1300	0.1400	0.1300	0.1400	72,500	+0.01(+7.69%)
Feb 09, 2012	0.1350	0.1350	0.1300	0.1300	42,000	+0.00(+0.00%)
Feb 08, 2012	0.1300	0.1300	0.1300	0.1300	270,000	-0.01(-10.34%)
Feb 07, 2012	0.1400	0.1450	0.1350	0.1450	120,000	+0.00(+3.57%)
Feb 06, 2012	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Feb 03, 2012	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Feb 02, 2012	0.1400	0.1500	0.1300	0.1400	42,000	-0.01(-6.67%)
Feb 01, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 31, 2012	0.1500	0.1500	0.1400	0.1500	41,395	+0.00(+0.00%)
Jan 30, 2012	0.1600	0.1600	0.1500	0.1500	18,992	-0.01(-6.25%)
Jan 27, 2012	0.1450	0.1600	0.1450	0.1600	164,338	+0.02(+10.34%)
Jan 26, 2012	0.1450	0.1450	0.1450	0.1450	300	+0.00(+3.57%)
Jan 25, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 24, 2012	0.1450	0.1500	0.1400	0.1400	49,500	+0.01(+3.70%)
Jan 23, 2012	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-10.00%)
Jan 20, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 19, 2012	0.1500	0.1500	0.1500	0.1500	6,000	+0.01(+7.14%)
Jan 18, 2012	0.1300	0.1400	0.1300	0.1400	4,500	+0.01(+3.70%)
Jan 17, 2012	0.1400	0.1400	0.1350	0.1350	13,500	+0.00(+0.00%)
Jan 16, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 13, 2012	0.1300	0.1350	0.1300	0.1350	19,500	+0.00(+0.00%)
Jan 12, 2012	0.1350	0.1450	0.1300	0.1350	157,593	-0.01(-10.00%)
Jan 11, 2012	0.1450	0.1600	0.1450	0.1500	50,389	+0.00(+0.00%)
Jan 10, 2012	0.1300	0.1550	0.1300	0.1500	81,957	+0.03(+25.00%)
Jan 09, 2012	0.1200	0.1200	0.1200	0.1200	20,000	+0.01(+14.29%)
Jan 06, 2012	0.1200	0.1200	0.1050	0.1050	50,000	-0.01(-12.50%)
Jan 05, 2012	0.1250	0.1250	0.1200	0.1200	25,000	+0.00(+0.00%)
Jan 04, 2012		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Dec 30, 2011		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 29, 2011	0.1100	0.1100	0.1100	0.1100	210,000	+0.01(+4.76%)
Dec 28, 2011	0.1050	0.1050	0.1050	0.1050	50,000	-0.01(-8.70%)
Dec 23, 2011	0.1050	0.1150	0.1150	0.1150	52,000	+0.01(+9.52%)
Dec 21, 2011	0.1050	0.1050	0.1050	0.1050	20,000	-0.01(-12.50%)
Dec 20, 2011	0.1100	0.1200	0.1050	0.1200	138,467	+0.01(+14.29%)
Dec 19, 2011	0.1050	0.1050	0.1050	0.1050	15,000	-0.01(-4.55%)
Dec 16, 2011	0.1100	0.1100	0.1100	0.1100	75,000	+0.00(+0.00%)
Dec 15, 2011	0.1100	0.1100	0.1100	0.1100	29,395	+0.01(+10.00%)
Dec 14, 2011	0.1150	0.1150	0.1000	0.1000	10,000	+0.01(+5.26%)
Dec 13, 2011	0.1050	0.1050	0.0950	0.0950	142,500	-0.01(-5.00%)
Dec 12, 2011	0.1000	0.1000	0.1000	0.1000	38,000	-0.00(-4.76%)
Dec 09, 2011	0.1050	0.1050	0.1000	0.1050	75,000	+0.00(+5.00%)
Dec 08, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 07, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 06, 2011	0.1000	0.1000	0.1000	0.1000	28,000	+0.00(+0.00%)
Dec 05, 2011	0.1000	0.1000	0.1000	0.1000	30,000	-0.01(-9.09%)
Dec 02, 2011	0.1050	0.1100	0.1050	0.1100	41,000	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.