Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4100	0.4100	0.3800	0.4000	154,710	-0.03(-6.98%)
Feb 27, 2017	0.4400	0.4400	0.4000	0.4300	77,677	-0.01(-2.27%)
Feb 24, 2017	0.4500	0.4500	0.4300	0.4400	136,250	+0.01(+1.15%)
Feb 23, 2017	0.4100	0.5000	0.4100	0.4350	619,200	+0.03(+8.75%)
Feb 22, 2017	0.4000	0.4000	0.4000	0.4000	14,480	+0.02(+5.26%)
Feb 21, 2017	0.3650	0.3800	0.3500	0.3800	150,500	+0.02(+5.56%)
Feb 17, 2017		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Feb 16, 2017	0.4000	0.4000	0.3800	0.3800	9,000	+0.01(+2.70%)
Feb 15, 2017	0.3700	0.3700	0.3700	0.3700	3,485	-0.02(-5.13%)
Feb 14, 2017	0.3900	0.3900	0.3900	0.3900	7,001	+0.00(+0.00%)
Feb 13, 2017	0.4000	0.4000	0.3900	0.3900	17,500	+0.01(+2.63%)
Feb 10, 2017	0.3750	0.3800	0.3750	0.3800	4,000	+0.01(+1.33%)
Feb 09, 2017	0.3400	0.3750	0.3400	0.3750	49,300	+0.04(+13.64%)
Feb 07, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 06, 2017	0.3300	0.3300	0.3300	0.3300	7,500	+0.00(+0.00%)
Feb 02, 2017		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Feb 01, 2017	0.3200	0.3200	0.3200	0.3200	6,125	+0.00(+0.00%)
Jan 30, 2017		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jan 27, 2017	0.3300	0.3300	0.3300	0.3300	3,500	+0.00(+0.00%)
Jan 26, 2017	0.3200	0.3400	0.3200	0.3300	18,500	+0.01(+3.13%)
Jan 25, 2017	0.3150	0.3200	0.3150	0.3200	25,000	+0.01(+3.23%)
Jan 24, 2017	0.3000	0.3100	0.3000	0.3100	72,900	-0.01(-3.13%)
Jan 23, 2017	0.3050	0.3200	0.3050	0.3200	29,000	+0.01(+1.59%)
Jan 20, 2017	0.3150	0.3150	0.3050	0.3150	28,710	+0.00(+0.00%)
Jan 19, 2017	0.3400	0.3400	0.3150	0.3150	10,200	+0.01(+1.61%)
Jan 18, 2017	0.3100	0.3100	0.3100	0.3100	8,000	-0.01(-3.13%)
Jan 17, 2017	0.3200	0.3200	0.3200	0.3200	615	+0.00(+0.00%)
Jan 16, 2017	0.3100	0.3200	0.3100	0.3200	3,000	+0.01(+3.23%)
Jan 13, 2017	0.3200	0.3200	0.3100	0.3100	5,345	-0.01(-3.13%)
Jan 12, 2017	0.3300	0.3300	0.3200	0.3200	10,400	+0.00(+0.00%)
Jan 11, 2017	0.3250	0.3250	0.3200	0.3200	2,000	+0.00(+0.00%)
Jan 09, 2017		0.3200	0.3200	0.3200	310	-0.02(-5.88%)
Jan 04, 2017		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Jan 03, 2017	0.3600	0.3950	0.3000	0.3000	37,438	-0.06(-16.67%)
Dec 30, 2016		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Dec 28, 2016		0.3650	0.3650	0.3650	0	+0.04(+14.06%)
Dec 23, 2016		0.3200	0.3200	0.3200	0	-0.05(-13.51%)
Dec 21, 2016		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Dec 20, 2016	0.3400	0.3400	0.3400	0.3400	500	+0.00(+0.00%)
Dec 19, 2016	0.3400	0.3400	0.3400	0.3400	20,000	+0.02(+6.25%)
Dec 16, 2016	0.3250	0.3300	0.3200	0.3200	15,500	-0.01(-1.54%)
Dec 15, 2016	0.3600	0.3600	0.3250	0.3250	4,100	-0.03(-9.72%)
Dec 13, 2016		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Dec 09, 2016		0.3650	0.3650	0.3650	0	+0.03(+8.96%)
Dec 08, 2016	0.3200	0.3350	0.3200	0.3350	6,000	+0.02(+4.69%)
Dec 06, 2016		0.3200	0.3200	0.3200	20	+0.00(+0.00%)
Dec 02, 2016		0.3200	0.3200	0.3200	0	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.