Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.7400	0.7400	0.7000	0.7000	16,200	-0.05(-6.67%)
Feb 26, 2009	0.7500	0.7500	0.7500	0.7500	20,800	+0.05(+7.14%)
Feb 25, 2009	0.7500	0.7500	0.7000	0.7000	61,100	-0.05(-6.67%)
Feb 24, 2009	0.7600	0.7600	0.7500	0.7500	50,116	-0.01(-1.32%)
Feb 23, 2009	0.7500	0.7600	0.7500	0.7600	273,000	-0.02(-2.56%)
Feb 20, 2009	0.7500	0.7800	0.7500	0.7800	23,400	+0.03(+4.00%)
Feb 19, 2009	0.7500	0.7500	0.7500	0.7500	19,111	-0.07(-8.54%)
Feb 18, 2009			0.8200	0.8200	0	+0.00(+0.00%)
Feb 17, 2009	0.8000	0.8200	0.8000	0.8200	35,011	-0.02(-2.38%)
Feb 13, 2009	0.7200	0.8400	0.7100	0.8400	109,500	+0.13(+18.31%)
Feb 12, 2009	0.7200	0.7200	0.7000	0.7100	145,500	-0.09(-11.25%)
Feb 11, 2009	0.7300	0.8000	0.7300	0.8000	61,700	+0.07(+9.59%)
Feb 10, 2009	0.8600	0.8600	0.7200	0.7300	116,000	-0.17(-18.89%)
Feb 09, 2009	0.7200	0.9100	0.7200	0.9000	81,800	+0.18(+25.00%)
Feb 06, 2009	0.7100	0.7200	0.7000	0.7200	41,000	+0.00(+0.00%)
Feb 05, 2009	0.6800	0.7200	0.6800	0.7200	42,000	+0.02(+2.86%)
Feb 04, 2009	0.6800	0.7000	0.6800	0.7000	49,400	+0.02(+2.94%)
Feb 03, 2009	0.6800	0.6800	0.6500	0.6800	19,100	-0.02(-2.86%)
Feb 02, 2009	0.7000	0.7000	0.7000	0.7000	5,300	-0.01(-1.41%)
Jan 30, 2009	0.6900	0.7100	0.6900	0.7100	13,500	+0.01(+1.43%)
Jan 29, 2009	0.7000	0.7000	0.7000	0.7000	20,000	+0.00(+0.00%)
Jan 28, 2009	0.7000	0.7000	0.6900	0.7000	113,000	-0.01(-1.41%)
Jan 27, 2009	0.7000	0.7100	0.6900	0.7100	107,500	+0.00(+0.00%)
Jan 26, 2009	0.7100	0.7100	0.7100	0.7100	10,000	-0.01(-1.39%)
Jan 23, 2009	0.7200	0.7200	0.7200	0.7200	126,200	+0.00(+0.00%)
Jan 22, 2009	0.7300	0.7300	0.7200	0.7200	43,747	-0.05(-6.49%)
Jan 21, 2009	0.7500	0.7700	0.7400	0.7700	28,900	+0.07(+10.00%)
Jan 20, 2009	0.7000	0.7200	0.7000	0.7000	36,555	+0.00(+0.00%)
Jan 19, 2009	0.7000	0.7000	0.7000	0.7000	75,000	+0.00(+0.00%)
Jan 16, 2009	0.7000	0.7000	0.6600	0.7000	125,550	+0.05(+7.69%)
Jan 15, 2009	0.7000	0.7200	0.6500	0.6500	38,335	-0.03(-4.41%)
Jan 14, 2009	0.7000	0.7000	0.6800	0.6800	635,856	-0.02(-2.86%)
Jan 13, 2009	0.7100	0.7100	0.7000	0.7000	20,500	-0.03(-4.11%)
Jan 12, 2009	0.6500	0.7500	0.6500	0.7300	27,500	+0.09(+14.06%)
Jan 09, 2009	0.6200	0.6400	0.6200	0.6400	30,000	+0.03(+4.92%)
Jan 08, 2009	0.6000	0.6200	0.6000	0.6100	42,650	+0.01(+1.67%)
Jan 07, 2009	0.6000	0.6000	0.6000	0.6000	2,000	-0.02(-3.23%)
Jan 06, 2009	0.6200	0.6200	0.6200	0.6200	2,800	+0.02(+3.33%)
Jan 05, 2009	0.6000	0.6000	0.6000	0.6000	10,000	+0.00(+0.00%)
Jan 02, 2009	0.6000	0.6100	0.6000	0.6000	5,000	-0.02(-3.23%)
Jan 01, 2009	0.6000	0.6200	0.6000	0.6200	0	+0.00(+0.00%)
Dec 31, 2008	0.6000	0.6200	0.6000	0.6200	34,500	+0.02(+3.33%)
Dec 30, 2008	0.6000	0.6000	0.6000	0.6000	7,666	+0.00(+0.00%)
Dec 29, 2008	0.6000	0.6000	0.6000	0.6000	38,700	+0.00(+0.00%)
Dec 24, 2008	0.6000	0.6000	0.6000	0.6000	1,500	-0.02(-3.23%)
Dec 23, 2008	0.5700	0.6200	0.5500	0.6200	71,500	+0.07(+12.73%)
Dec 22, 2008	0.5700	0.5800	0.5500	0.5500	24,000	-0.05(-8.33%)
Dec 19, 2008	0.6000	0.6000	0.6000	0.6000	29,994	+0.00(+0.00%)
Dec 18, 2008	0.6000	0.6000	0.6000	0.6000	40,500	+0.00(+0.00%)
Dec 17, 2008	0.6000	0.6000	0.6000	0.6000	7,200	+0.00(+0.00%)
Dec 16, 2008	0.6000	0.6000	0.6000	0.6000	34,000	+0.04(+7.14%)
Dec 15, 2008	0.5500	0.6000	0.5500	0.5600	42,100	-0.01(-1.75%)
Dec 12, 2008	0.5500	0.5700	0.5500	0.5700	64,500	+0.02(+3.64%)
Dec 11, 2008	0.5500	0.5700	0.5500	0.5500	58,520	+0.00(+0.00%)
Dec 10, 2008	0.5200	0.5500	0.5200	0.5500	62,122	+0.05(+10.00%)
Dec 09, 2008	0.5400	0.5400	0.5000	0.5000	33,600	-0.04(-7.41%)
Dec 08, 2008	0.5500	0.5500	0.4500	0.5400	179,400	-0.02(-3.57%)
Dec 05, 2008	0.6000	0.6100	0.5600	0.5600	14,500	-0.03(-5.08%)
Dec 04, 2008	0.5900	0.5900	0.5900	0.5900	625,656	-0.03(-4.84%)
Dec 03, 2008	0.5700	0.6200	0.5700	0.6200	7,500	-0.01(-1.59%)
Dec 02, 2008	0.5500	0.6300	0.5500	0.6300	47,111	+0.08(+14.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.