Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0700	0	-0.00(-6.67%)
Feb 25, 2022	0.0750	0.0750	0.0750	0.0750	7,000	-0.01(-6.25%)
Feb 02, 2022				0.0800	0	+0.00(+0.00%)
Feb 01, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Jan 31, 2022	0.0750	0.0750	0.0750	0.0750	113,000	+0.00(+0.00%)
Jan 26, 2022				0.0750	0	+0.00(+7.14%)
Jan 25, 2022	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Jan 24, 2022	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
Jan 17, 2022				0.0700	0	+0.01(+16.67%)
Jan 05, 2022				0.0600	0	+0.00(+0.00%)
Dec 31, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 30, 2021	0.0600	0.0650	0.0600	0.0650	13,080	+0.00(+0.00%)
Dec 29, 2021	0.0650	0.0700	0.0650	0.0650	195,300	-0.01(-7.14%)
Dec 24, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 23, 2021	0.0650	0.0650	0.0650	0.0650	6,000	-0.01(-13.33%)
Dec 21, 2021		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Dec 14, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 10, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 07, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.