Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4000	0.4300	0.3400	0.4300	1,288,783	-0.02(-4.44%)
Feb 27, 2020	0.5300	0.5700	0.4500	0.4500	710,788	-0.07(-13.46%)
Feb 26, 2020	0.5200	0.6100	0.4900	0.5200	562,122	+0.00(+0.00%)
Feb 25, 2020	0.6000	0.6100	0.5100	0.5200	507,915	-0.11(-17.46%)
Feb 24, 2020	0.6600	0.6800	0.5700	0.6300	1,109,484	+0.07(+12.50%)
Feb 21, 2020	0.5500	0.6000	0.5400	0.5600	440,364	+0.03(+5.66%)
Feb 20, 2020	0.5000	0.5400	0.4900	0.5300	362,913	+0.04(+7.07%)
Feb 19, 2020	0.4750	0.5100	0.4550	0.4950	618,996	+0.03(+7.61%)
Feb 18, 2020	0.4250	0.4600	0.4250	0.4600	392,431	+0.03(+6.98%)
Feb 14, 2020		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 13, 2020	0.4300	0.4350	0.4150	0.4300	339,018	+0.01(+1.18%)
Feb 12, 2020	0.4200	0.4250	0.4150	0.4250	70,850	+0.00(+0.00%)
Feb 11, 2020	0.4150	0.4250	0.4150	0.4250	33,423	+0.00(+0.00%)
Feb 10, 2020	0.4100	0.4300	0.4100	0.4250	59,868	+0.02(+3.66%)
Feb 07, 2020	0.4350	0.4500	0.4000	0.4100	191,290	-0.02(-4.65%)
Feb 06, 2020	0.4200	0.4450	0.4100	0.4300	174,080	+0.01(+2.38%)
Feb 05, 2020	0.4000	0.4300	0.4000	0.4200	78,792	+0.02(+5.00%)
Feb 04, 2020	0.4150	0.4150	0.4000	0.4000	54,800	-0.02(-4.76%)
Feb 03, 2020	0.4100	0.4350	0.4100	0.4200	176,460	-0.01(-1.18%)
Jan 31, 2020	0.4250	0.4350	0.4250	0.4250	74,778	+0.00(+0.00%)
Jan 30, 2020	0.4100	0.4300	0.4050	0.4250	157,885	+0.03(+8.97%)
Jan 29, 2020	0.4000	0.4100	0.3900	0.3900	155,364	+0.01(+1.30%)
Jan 28, 2020	0.4200	0.4250	0.3800	0.3850	192,210	-0.04(-9.41%)
Jan 27, 2020	0.4450	0.4550	0.4200	0.4250	171,215	-0.01(-2.30%)
Jan 24, 2020	0.4400	0.4450	0.4250	0.4350	154,370	-0.01(-2.25%)
Jan 23, 2020	0.4250	0.4450	0.4250	0.4450	219,100	+0.01(+2.30%)
Jan 22, 2020	0.4050	0.4400	0.4050	0.4350	217,891	+0.03(+7.41%)
Jan 21, 2020	0.3950	0.4050	0.3900	0.4050	139,315	+0.01(+2.53%)
Jan 20, 2020	0.3950	0.4000	0.3850	0.3950	103,097	-0.01(-3.66%)
Jan 17, 2020	0.3900	0.4150	0.3800	0.4100	185,748	+0.01(+3.80%)
Jan 16, 2020	0.3900	0.3950	0.3800	0.3950	149,910	-0.01(-1.25%)
Jan 15, 2020	0.3900	0.4000	0.3900	0.4000	101,034	+0.01(+2.56%)
Jan 14, 2020	0.3800	0.3900	0.3800	0.3900	102,760	+0.00(+0.00%)
Jan 13, 2020	0.4100	0.4100	0.3800	0.3900	158,223	-0.02(-4.88%)
Jan 10, 2020	0.3900	0.4100	0.3900	0.4100	408,921	+0.02(+5.13%)
Jan 09, 2020	0.3850	0.3950	0.3750	0.3900	152,518	-0.01(-1.27%)
Jan 08, 2020	0.4200	0.4200	0.3900	0.3950	344,418	-0.03(-8.14%)
Jan 07, 2020	0.4300	0.4300	0.4150	0.4300	115,411	+0.00(+0.00%)
Jan 06, 2020	0.4500	0.4500	0.4200	0.4300	280,768	+0.00(+0.00%)
Jan 03, 2020	0.4500	0.4600	0.4200	0.4300	249,117	-0.03(-6.52%)
Jan 02, 2020	0.4550	0.4650	0.4400	0.4600	250,790	+0.00(+0.00%)
Dec 31, 2019		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 30, 2019	0.4300	0.4800	0.4300	0.4600	746,344	+0.03(+6.98%)
Dec 27, 2019	0.4150	0.4350	0.4150	0.4300	802,583	+0.02(+4.88%)
Dec 24, 2019		0.4100	0.4100	0.4100	0	+0.02(+5.13%)
Dec 23, 2019	0.3600	0.3900	0.3600	0.3900	238,667	+0.02(+5.41%)
Dec 20, 2019	0.3700	0.3750	0.3550	0.3700	289,032	+0.00(+0.00%)
Dec 19, 2019	0.3700	0.3700	0.3600	0.3700	356,300	+0.00(+0.00%)
Dec 18, 2019	0.3500	0.3700	0.3400	0.3700	209,530	+0.01(+2.78%)
Dec 17, 2019	0.3600	0.3650	0.3550	0.3600	55,300	-0.01(-1.37%)
Dec 16, 2019	0.3900	0.3900	0.3600	0.3650	601,747	-0.03(-6.41%)
Dec 13, 2019	0.3850	0.3900	0.3700	0.3900	477,055	+0.01(+2.63%)
Dec 12, 2019	0.3600	0.3800	0.3600	0.3800	520,421	+0.01(+2.70%)
Dec 11, 2019	0.3600	0.3750	0.3600	0.3700	250,797	+0.01(+2.78%)
Dec 10, 2019	0.3650	0.3700	0.3600	0.3600	166,840	-0.01(-1.37%)
Dec 09, 2019	0.3650	0.3700	0.3600	0.3650	780,538	+0.01(+2.82%)
Dec 06, 2019	0.3400	0.3600	0.3350	0.3550	1,252,536	+0.02(+5.97%)
Dec 05, 2019	0.3300	0.3450	0.3300	0.3350	170,870	+0.01(+1.52%)
Dec 04, 2019	0.3300	0.3400	0.3050	0.3300	238,250	+0.02(+4.76%)
Dec 03, 2019	0.3000	0.3250	0.3000	0.3150	589,889	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.