Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9400	0.9500	0.9000	0.9300	498,442	-0.03(-3.12%)
Feb 25, 2021	0.9900	1.000	0.9500	0.9600	192,713	-0.03(-3.03%)
Feb 24, 2021	0.9600	1.020	0.9400	0.9900	400,224	+0.03(+3.13%)
Feb 23, 2021	0.9500	0.9800	0.9300	0.9600	277,232	-0.04(-4.00%)
Feb 22, 2021	0.9600	1.000	0.9500	1.000	620,407	+0.08(+8.70%)
Feb 19, 2021	0.9500	0.9500	0.9200	0.9200	225,521	-0.01(-1.08%)
Feb 18, 2021	0.9500	0.9700	0.9100	0.9300	190,537	+0.00(+0.00%)
Feb 17, 2021	0.9600	0.9600	0.9100	0.9300	250,193	-0.02(-2.11%)
Feb 16, 2021	0.9200	1.020	0.9200	0.9500	497,716	+0.02(+2.15%)
Feb 12, 2021		0.9300	0.9300	0.9300	0	+0.02(+2.20%)
Feb 11, 2021	0.9400	0.9600	0.9000	0.9100	324,594	-0.01(-1.09%)
Feb 10, 2021	0.9500	0.9700	0.9100	0.9200	372,579	-0.03(-3.16%)
Feb 09, 2021	0.9700	0.9800	0.9300	0.9500	298,157	-0.02(-2.06%)
Feb 08, 2021	1.020	1.030	0.9700	0.9700	379,652	+0.00(+0.00%)
Feb 05, 2021	1.010	1.020	0.9500	0.9700	402,592	+0.01(+1.04%)
Feb 04, 2021	0.9400	0.9700	0.9100	0.9600	337,121	-0.03(-3.03%)
Feb 03, 2021	1.040	1.050	0.9900	0.9900	422,156	-0.05(-4.81%)
Feb 02, 2021	1.050	1.050	1.010	1.040	892,144	-0.13(-11.11%)
Feb 01, 2021	1.160	1.220	1.080	1.170	1,934,350	+0.19(+19.39%)
Jan 29, 2021	1.030	1.080	0.9600	0.9800	761,098	+0.04(+4.26%)
Jan 28, 2021	1.000	1.020	0.8800	0.9400	733,649	+0.06(+6.82%)
Jan 27, 2021	0.8600	1.010	0.8500	0.8800	504,436	-0.02(-2.22%)
Jan 26, 2021	0.8600	0.9000	0.8600	0.9000	126,488	+0.01(+1.12%)
Jan 25, 2021	0.9400	0.9500	0.8700	0.8900	291,895	-0.06(-6.32%)
Jan 22, 2021	0.9100	0.9500	0.9100	0.9500	196,385	-0.03(-3.06%)
Jan 21, 2021	1.010	1.020	0.9500	0.9800	221,133	-0.01(-1.01%)
Jan 20, 2021	0.9300	1.010	0.9100	0.9900	460,608	+0.07(+7.61%)
Jan 19, 2021	0.9200	0.9400	0.8600	0.9200	334,393	+0.02(+2.22%)
Jan 18, 2021	0.8700	0.9200	0.7900	0.9000	690,163	+0.01(+1.12%)
Jan 15, 2021	0.9800	0.9800	0.8600	0.8900	595,639	-0.10(-10.10%)
Jan 14, 2021	0.9600	1.000	0.9500	0.9900	192,666	+0.03(+3.13%)
Jan 13, 2021	1.010	1.010	0.9600	0.9600	568,937	-0.07(-6.80%)
Jan 12, 2021	1.030	1.030	0.9500	1.030	664,336	+0.01(+0.98%)
Jan 11, 2021	1.000	1.030	1.000	1.020	273,314	-0.06(-5.56%)
Jan 08, 2021	1.150	1.150	0.9900	1.080	1,388,408	-0.07(-6.09%)
Jan 07, 2021	1.160	1.180	1.110	1.150	337,015	+0.00(+0.00%)
Jan 06, 2021	1.140	1.180	1.070	1.150	438,411	+0.02(+1.77%)
Jan 05, 2021	1.160	1.190	1.110	1.130	610,843	+0.00(+0.00%)
Jan 04, 2021	1.120	1.180	1.100	1.130	1,474,222	+0.06(+5.61%)
Dec 31, 2020		1.070	1.070	1.070	0	-0.01(-0.93%)
Dec 30, 2020	1.040	1.100	1.040	1.080	534,945	+0.05(+4.85%)
Dec 29, 2020	1.040	1.060	1.020	1.030	391,759	+0.02(+1.98%)
Dec 24, 2020		1.010	1.010	1.010	0	-0.01(-0.98%)
Dec 23, 2020	1.020	1.050	1.010	1.020	227,880	+0.00(+0.00%)
Dec 22, 2020	1.070	1.080	1.010	1.020	354,678	-0.01(-0.97%)
Dec 21, 2020	1.050	1.050	1.030	1.030	529,860	+0.02(+1.98%)
Dec 18, 2020	1.100	1.100	1.010	1.010	345,803	-0.07(-6.48%)
Dec 17, 2020	1.060	1.100	1.040	1.080	698,911	+0.08(+8.00%)
Dec 16, 2020	1.000	1.020	0.9800	1.000	541,255	+0.03(+3.09%)
Dec 15, 2020	0.9800	0.9800	0.9500	0.9700	94,426	+0.02(+2.11%)
Dec 14, 2020	0.9300	0.9600	0.9300	0.9500	167,178	+0.00(+0.00%)
Dec 11, 2020	0.9100	0.9500	0.9100	0.9500	174,521	+0.00(+0.00%)
Dec 10, 2020	0.9700	0.9700	0.9200	0.9500	305,366	+0.01(+1.06%)
Dec 09, 2020	1.000	1.000	0.9200	0.9400	550,606	-0.05(-5.05%)
Dec 08, 2020	0.9800	1.020	0.9600	0.9900	470,072	+0.00(+0.00%)
Dec 07, 2020	0.9500	0.9900	0.9400	0.9900	302,180	+0.03(+3.13%)
Dec 04, 2020	0.9900	0.9900	0.9400	0.9600	109,064	-0.02(-2.04%)
Dec 03, 2020	0.9900	0.9900	0.9600	0.9800	154,227	-0.01(-1.01%)
Dec 02, 2020	0.9600	0.9900	0.9500	0.9900	189,508	+0.06(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.