Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Feb 27, 2014 0.0300 0.0300 0.0300 0.0300 6,900 -0.01(-14.29%)
Feb 26, 2014 0.0350 0.0350 0.0350 0.0350 14,001 +0.00(+0.00%)
Feb 25, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 21, 2014 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 20, 2014 0.0350 0.0350 0.0350 0.0350 71,000 -0.00(-12.50%)
Feb 19, 2014 0.0450 0.0450 0.0400 0.0400 271,000 -0.01(-20.00%)
Feb 18, 2014 0.0600 0.0600 0.0500 0.0500 36,300 -0.01(-23.08%)
Feb 14, 2014 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 13, 2014 0.0450 0.0500 0.0400 0.0500 45,000 +0.01(+42.86%)
Feb 12, 2014 0.0350 0.0350 0.0350 0.0350 57,200 -0.01(-22.22%)
Feb 11, 2014 0.0400 0.0450 0.0400 0.0450 84,000 +0.00(+12.50%)
Feb 10, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 07, 2014 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+14.29%)
Feb 06, 2014 0.0350 0.0450 0.0350 0.0350 19,000 -0.00(-12.50%)
Feb 05, 2014 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Feb 04, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+42.86%)
Feb 03, 2014 0.0450 0.0450 0.0350 0.0350 242,000 -0.01(-22.22%)
Jan 31, 2014 0.0450 0.0500 0.0450 0.0450 58,000 +0.01(+28.57%)
Jan 30, 2014 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Jan 28, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 24, 2014 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Jan 23, 2014 0.0450 0.0500 0.0400 0.0500 370,700 +0.01(+11.11%)
Jan 22, 2014 0.0350 0.0500 0.0350 0.0450 252,000 +0.01(+50.00%)
Jan 21, 2014 0.0300 0.0300 0.0300 0.0300 8,950 -0.01(-14.29%)
Jan 20, 2014 0.0300 0.0350 0.0250 0.0350 250,900 +0.00(+0.00%)
Jan 17, 2014 0.0350 0.0350 0.0250 0.0350 65,850 +0.00(+0.00%)
Jan 10, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 09, 2014 0.0400 0.0400 0.0400 0.0400 8,250 +0.00(+14.29%)
Jan 07, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 02, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2013 0.0300 0.0350 0.0300 0.0350 8,000 +0.01(+16.67%)
Dec 27, 2013 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Dec 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 20, 2013 0.0350 0.0350 0.0350 1 +0.01(+40.00%)
Dec 18, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 16, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 13, 2013 0.0400 0.0400 0.0300 0.0400 48,000 +0.01(+33.33%)
Dec 12, 2013 0.0350 0.0350 0.0300 0.0300 132,400 -0.01(-25.00%)
Dec 10, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.