Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.3900	0.3900	0.3900	0.3900	5,037	+0.00(+0.00%)
Feb 26, 2015	0.4100	0.4100	0.3900	0.3900	24,600	-0.01(-2.50%)
Feb 25, 2015	0.4100	0.4300	0.4000	0.4000	64,650	+0.01(+2.56%)
Feb 24, 2015	0.3750	0.4200	0.3750	0.3900	24,300	-0.01(-2.50%)
Feb 23, 2015	0.3900	0.4000	0.3750	0.4000	34,000	+0.01(+1.27%)
Feb 20, 2015	0.3900	0.3950	0.3900	0.3950	4,791	+0.01(+1.28%)
Feb 19, 2015	0.3900	0.3900	0.3900	0.3900	20,650	-0.01(-2.50%)
Feb 18, 2015	0.3900	0.4000	0.3900	0.4000	12,900	+0.02(+5.26%)
Feb 17, 2015	0.3900	0.3900	0.3700	0.3800	14,575	-0.01(-2.56%)
Feb 13, 2015		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Feb 12, 2015	0.3900	0.3950	0.3900	0.3950	17,250	+0.02(+3.95%)
Feb 11, 2015	0.3950	0.4000	0.3950	0.3800	29,450	-0.02(-3.80%)
Feb 10, 2015	0.4000	0.4100	0.3900	0.3950	133,363	-0.04(-10.23%)
Feb 09, 2015	0.4950	0.4950	0.4400	0.4400	26,500	-0.05(-10.20%)
Feb 06, 2015	0.4400	0.4900	0.4400	0.4900	10,525	+0.05(+11.36%)
Feb 05, 2015	0.4350	0.4400	0.4350	0.4400	21,400	+0.04(+10.00%)
Feb 04, 2015	0.4500	0.4500	0.4000	0.4000	108,330	-0.02(-4.76%)
Feb 03, 2015	0.4700	0.4700	0.4200	0.4200	65,300	-0.02(-3.45%)
Feb 02, 2015	0.4600	0.4650	0.4250	0.4350	24,500	-0.06(-12.12%)
Jan 30, 2015	0.5100	0.5100	0.4500	0.4950	42,100	-0.04(-6.60%)
Jan 29, 2015	0.5800	0.5800	0.5300	0.5300	8,000	-0.06(-10.17%)
Jan 28, 2015	0.5000	0.5900	0.4700	0.5900	30,200	+0.12(+26.88%)
Jan 27, 2015	0.4650	0.4650	0.4500	0.4650	8,500	+0.01(+1.09%)
Jan 26, 2015	0.5000	0.5000	0.4600	0.4600	19,250	+0.01(+2.22%)
Jan 23, 2015	0.4950	0.5000	0.4500	0.4500	100,900	-0.05(-10.00%)
Jan 22, 2015	0.4600	0.5200	0.4500	0.5000	58,655	+0.01(+2.04%)
Jan 21, 2015	0.5900	0.5900	0.4700	0.4900	119,242	-0.06(-10.91%)
Jan 20, 2015	0.6600	0.6600	0.5500	0.5500	55,100	-0.05(-8.33%)
Jan 19, 2015	0.6300	0.6600	0.6000	0.6000	9,282	-0.03(-4.76%)
Jan 16, 2015	0.6600	0.6600	0.6300	0.6300	7,700	+0.01(+1.61%)
Jan 15, 2015	0.6800	0.6800	0.6100	0.6200	84,770	-0.03(-4.62%)
Jan 14, 2015	0.7000	0.7000	0.6500	0.6500	6,000	+0.04(+6.56%)
Jan 13, 2015	0.7100	0.7100	0.6100	0.6100	36,516	-0.10(-14.08%)
Jan 12, 2015	0.7500	0.7500	0.7100	0.7100	26,300	-0.06(-7.79%)
Jan 09, 2015	0.8000	0.8000	0.7500	0.7700	28,500	+0.01(+1.32%)
Jan 08, 2015	0.7600	0.7600	0.7600	0.7600	5,135	-0.04(-5.00%)
Jan 07, 2015	0.8000	0.8000	0.8000	0.8000	9,050	+0.05(+6.67%)
Jan 06, 2015	0.7600	0.7600	0.7500	0.7500	1,475	-0.04(-5.06%)
Jan 05, 2015	0.7900	0.7900	0.7900	0.7900	2,000	-0.01(-1.25%)
Jan 02, 2015	0.8000	0.8000	0.8000	0.8000	1,962	+0.00(+0.00%)
Dec 31, 2014		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Dec 30, 2014	0.7100	0.8000	0.7100	0.7900	36,000	+0.05(+6.76%)
Dec 29, 2014	0.7100	0.7400	0.7000	0.7400	5,015	+0.04(+5.71%)
Dec 24, 2014		0.7000	0.7000	0.7000	0	-0.03(-4.11%)
Dec 23, 2014	0.7300	0.7300	0.7300	0.7300	4,103	+0.03(+4.29%)
Dec 22, 2014	0.7000	0.7000	0.6800	0.7000	25,500	+0.00(+0.00%)
Dec 19, 2014	0.7500	0.7500	0.6800	0.7000	22,000	+0.02(+2.94%)
Dec 18, 2014	0.7300	0.7500	0.6800	0.6800	48,709	-0.02(-2.86%)
Dec 17, 2014	0.7600	0.7600	0.6900	0.7000	34,220	-0.08(-10.26%)
Dec 16, 2014		0.8000		0.7800	48,800	+0.06(+8.33%)
Dec 15, 2014	0.7300	0.7300	0.7200	0.7200	5,000	+0.00(+0.00%)
Dec 12, 2014	0.7200	0.7200	0.7200	0.7200	38,800	-0.02(-2.70%)
Dec 11, 2014	0.7500	0.7500	0.7400	0.7400	17,450	+0.02(+2.78%)
Dec 10, 2014	0.7500	0.7500	0.7200	0.7200	12,900	-0.03(-4.00%)
Dec 09, 2014	0.7500	0.7500	0.7300	0.7500	24,316	-0.01(-1.32%)
Dec 08, 2014	0.8000	0.8300	0.7300	0.7600	103,920	-0.05(-6.17%)
Dec 05, 2014		0.8000	0.8100	0.8100	5,095	+0.01(+1.25%)
Dec 04, 2014	0.8300	0.8300	0.8000	0.8000	4,500	-0.05(-5.88%)
Dec 03, 2014	0.8500	0.8500	0.8500	0.8500	1,488	+0.00(+0.00%)
Dec 02, 2014	0.8500	0.8500	0.8500	0.8500	1,563	-0.08(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.