Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)
Feb 25, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 24, 2016	0.0400	0.0450	0.0400	0.0450	59,000	+0.01(+28.57%)
Feb 23, 2016	0.0400	0.0400	0.0350	0.0350	329,000	+0.00(+0.00%)
Feb 22, 2016	0.0350	0.0350	0.0350	0.0350	151,000	+0.00(+0.00%)
Feb 19, 2016	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Feb 18, 2016	0.0350	0.0350	0.0350	0.0350	12,000	-0.00(-12.50%)
Feb 16, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 12, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 09, 2016		0.0350	0.0350	0.0350	128	-0.01(-22.22%)
Feb 08, 2016	0.0450	0.0450	0.0450	0.0450	100,000	+0.00(+0.00%)
Feb 03, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 02, 2016	0.0450	0.0450	0.0450	0.0450	322,000	-0.01(-10.00%)
Jan 28, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jan 27, 2016	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+0.00%)
Jan 19, 2016		0.0400	0.0400	0.0400	794	+0.00(+14.29%)
Jan 15, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 13, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 12, 2016	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Jan 11, 2016	0.0450	0.0450	0.0400	0.0400	335,600	+0.00(+0.00%)
Jan 08, 2016	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jan 06, 2016		0.0400	0.0400	0.0400	142	+0.01(+33.33%)
Dec 30, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 23, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 21, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 14, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 09, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 07, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 03, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 02, 2015	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.