Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1250	0.1250	0.1200	0.1200	173,408	+0.00(+0.00%)
Feb 24, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Feb 23, 2017	0.1300	0.1300	0.1200	0.1300	229,630	+0.01(+4.00%)
Feb 22, 2017	0.1300	0.1350	0.1200	0.1250	208,300	-0.01(-3.85%)
Feb 21, 2017	0.1250	0.1350	0.1250	0.1300	191,500	+0.00(+0.00%)
Feb 17, 2017		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Feb 16, 2017	0.1150	0.1250	0.1150	0.1250	123,000	+0.01(+8.70%)
Feb 15, 2017	0.1150	0.1150	0.1150	0.1150	19,000	-0.00(-4.17%)
Feb 14, 2017	0.1350	0.1350	0.1150	0.1200	282,200	-0.01(-7.69%)
Feb 13, 2017	0.1150	0.1300	0.1100	0.1300	843,283	+0.01(+13.04%)
Feb 10, 2017	0.1100	0.1150	0.1100	0.1150	100,500	+0.01(+4.55%)
Feb 08, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 07, 2017	0.1100	0.1100	0.1100	0.1100	106,890	-0.01(-4.35%)
Feb 06, 2017	0.1100	0.1150	0.1050	0.1150	1,315,701	+0.01(+9.52%)
Feb 03, 2017	0.1050	0.1050	0.1050	0.1050	75,900	-0.01(-4.55%)
Feb 02, 2017	0.1050	0.1100	0.1050	0.1100	74,000	+0.00(+0.00%)
Feb 01, 2017	0.1050	0.1200	0.1050	0.1100	144,500	+0.01(+4.76%)
Jan 31, 2017	0.1050	0.1200	0.1050	0.1050	310,000	+0.00(+5.00%)
Jan 30, 2017	0.1100	0.1150	0.1000	0.1000	79,500	-0.01(-9.09%)
Jan 27, 2017	0.1100	0.1100	0.1100	0.1100	6,590	-0.01(-4.35%)
Jan 26, 2017	0.1100	0.1150	0.1100	0.1150	10,000	+0.00(+0.00%)
Jan 25, 2017	0.1200	0.1250	0.1150	0.1150	49,800	-0.00(-4.17%)
Jan 24, 2017	0.1250	0.1250	0.1100	0.1200	54,000	+0.00(+0.00%)
Jan 23, 2017	0.1050	0.1200	0.1050	0.1200	152,080	+0.01(+14.29%)
Jan 20, 2017	0.1050	0.1050	0.1050	0.1050	15,000	-0.01(-4.55%)
Jan 19, 2017	0.1100	0.1100	0.1100	0.1100	9,000	+0.01(+10.00%)
Jan 18, 2017	0.1050	0.1050	0.1000	0.1000	33,000	-0.01(-9.09%)
Jan 17, 2017	0.1150	0.1150	0.1100	0.1100	15,000	-0.01(-4.35%)
Jan 13, 2017		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jan 12, 2017	0.1200	0.1200	0.1150	0.1200	75,000	+0.00(+0.00%)
Jan 11, 2017	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)
Jan 10, 2017	0.1200	0.1200	0.1150	0.1150	67,500	+0.00(+0.00%)
Jan 09, 2017	0.1100	0.1250	0.1100	0.1150	361,000	+0.01(+15.00%)
Jan 06, 2017	0.1000	0.1000	0.1000	0.1000	35,000	-0.00(-4.76%)
Jan 05, 2017	0.1050	0.1050	0.1050	0.1050	48,045	-0.01(-4.55%)
Jan 04, 2017	0.1000	0.1100	0.1000	0.1100	14,000	+0.00(+0.00%)
Jan 03, 2017	0.1100	0.1100	0.1100	0.1100	25,000	+0.00(+0.00%)
Dec 30, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 29, 2016	0.1100	0.1100	0.1100	0.1100	23,000	+0.00(+0.00%)
Dec 28, 2016	0.0950	0.1100	0.0950	0.1100	64,708	+0.01(+10.00%)
Dec 23, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Dec 22, 2016	0.1000	0.1000	0.0950	0.0950	39,000	-0.01(-5.00%)
Dec 21, 2016	0.1000	0.1000	0.1000	0.1000	48,200	-0.01(-9.09%)
Dec 20, 2016	0.1000	0.1100	0.1000	0.1100	106,400	+0.01(+15.79%)
Dec 19, 2016	0.1000	0.1000	0.0950	0.0950	165,100	-0.01(-5.00%)
Dec 16, 2016	0.1100	0.1100	0.0950	0.1000	109,060	-0.01(-9.09%)
Dec 15, 2016	0.1150	0.1150	0.1100	0.1100	110,850	+0.00(+0.00%)
Dec 14, 2016	0.1100	0.1150	0.1100	0.1100	132,000	+0.01(+10.00%)
Dec 13, 2016	0.1050	0.1050	0.1000	0.1000	104,500	-0.00(-4.76%)
Dec 12, 2016	0.1000	0.1050	0.1000	0.1050	44,000	+0.01(+10.53%)
Dec 09, 2016	0.1100	0.1100	0.0900	0.0950	291,200	-0.02(-17.39%)
Dec 08, 2016	0.1100	0.1150	0.1050	0.1150	290,088	+0.01(+9.52%)
Dec 07, 2016	0.1100	0.1100	0.1050	0.1050	185,500	-0.01(-12.50%)
Dec 06, 2016	0.1200	0.1250	0.1050	0.1200	656,914	+0.00(+0.00%)
Dec 05, 2016	0.1250	0.1250	0.1200	0.1200	250,800	+0.00(+0.00%)
Dec 02, 2016	0.1250	0.1250	0.1200	0.1200	40,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.