Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0850	0.0900	0.0850	0.0900	179,715	+0.00(+5.88%)
Feb 27, 2018	0.0900	0.0900	0.0850	0.0850	157,800	+0.00(+0.00%)
Feb 26, 2018	0.0850	0.0850	0.0850	0.0850	14,000	+0.00(+0.00%)
Feb 23, 2018	0.0850	0.0850	0.0850	0.0850	19,000	+0.00(+0.00%)
Feb 22, 2018	0.0900	0.0950	0.0850	0.0850	461,145	-0.00(-5.56%)
Feb 21, 2018	0.0900	0.0950	0.0900	0.0900	23,000	-0.01(-5.26%)
Feb 20, 2018	0.0950	0.0950	0.0950	0.0950	144,310	+0.01(+5.56%)
Feb 16, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 15, 2018	0.0900	0.0950	0.0900	0.0900	255,000	-0.01(-5.26%)
Feb 14, 2018	0.0950	0.0950	0.0900	0.0950	711,777	+0.00(+0.00%)
Feb 13, 2018	0.0950	0.0950	0.0900	0.0950	191,100	+0.00(+0.00%)
Feb 12, 2018	0.0950	0.0950	0.0900	0.0950	171,000	+0.01(+5.56%)
Feb 09, 2018	0.0950	0.0950	0.0900	0.0900	55,000	-0.01(-5.26%)
Feb 08, 2018	0.0950	0.0950	0.0950	0.0950	271,100	+0.00(+0.00%)
Feb 07, 2018	0.1000	0.1000	0.1000	0.0950	85,870	+0.01(+5.56%)
Feb 06, 2018	0.0950	0.0950	0.0900	0.0900	227,057	+0.00(+0.00%)
Feb 05, 2018	0.0950	0.1000	0.0950	0.0900	719,607	-0.01(-10.00%)
Feb 02, 2018	0.1050	0.1050	0.0900	0.1000	634,000	-0.00(-4.76%)
Feb 01, 2018	0.1100	0.1100	0.1000	0.1050	218,826	-0.01(-4.55%)
Jan 31, 2018	0.1250	0.1250	0.1000	0.1100	1,129,990	-0.01(-8.33%)
Jan 30, 2018	0.1300	0.1300	0.1150	0.1200	447,428	-0.01(-7.69%)
Jan 29, 2018	0.1300	0.1350	0.1150	0.1300	3,491,765	+0.02(+18.18%)
Jan 26, 2018	0.1100	0.1200	0.1000	0.1100	1,854,485	+0.01(+10.00%)
Jan 25, 2018	0.1150	0.1200	0.0950	0.1000	1,294,051	-0.01(-13.04%)
Jan 24, 2018	0.1150	0.1250	0.1100	0.1150	1,122,192	-0.01(-11.54%)
Jan 23, 2018	0.1750	0.1750	0.1100	0.1300	5,816,219	-0.04(-25.71%)
Jan 22, 2018	0.1800	0.1900	0.1700	0.1750	501,215	-0.01(-2.78%)
Jan 19, 2018	0.1750	0.1850	0.1700	0.1800	399,247	+0.01(+9.09%)
Jan 18, 2018	0.1900	0.2200	0.1650	0.1650	1,188,979	-0.02(-10.81%)
Jan 17, 2018	0.1900	0.1950	0.1850	0.1850	315,051	-0.01(-5.13%)
Jan 16, 2018	0.2050	0.2050	0.1800	0.1950	437,170	-0.01(-2.50%)
Jan 15, 2018	0.2000	0.2300	0.1850	0.2000	995,671	-0.00(-2.44%)
Jan 12, 2018	0.2100	0.2150	0.1900	0.2050	925,800	-0.01(-2.38%)
Jan 11, 2018	0.2050	0.2100	0.1650	0.2100	1,070,094	+0.02(+10.53%)
Jan 10, 2018	0.2250	0.2250	0.1750	0.1900	2,383,289	-0.02(-11.63%)
Jan 09, 2018	0.2550	0.2650	0.2050	0.2150	2,124,896	-0.03(-12.24%)
Jan 08, 2018	0.2150	0.2500	0.2000	0.2450	3,186,451	+0.04(+16.67%)
Jan 05, 2018	0.1550	0.2100	0.1550	0.2100	2,599,327	+0.05(+35.48%)
Jan 04, 2018	0.1550	0.1550	0.1500	0.1550	218,000	+0.00(+0.00%)
Jan 03, 2018	0.1700	0.1750	0.1500	0.1550	562,824	-0.01(-6.06%)
Jan 02, 2018	0.1550	0.1800	0.1550	0.1650	965,614	+0.02(+13.79%)
Dec 29, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 28, 2017	0.1400	0.1500	0.1350	0.1400	314,100	-0.01(-6.67%)
Dec 27, 2017	0.1500	0.1500	0.1400	0.1500	536,600	+0.01(+3.45%)
Dec 22, 2017	0.1500	0.1500	0.1400	0.1450	796,450	-0.01(-3.33%)
Dec 21, 2017	0.1650	0.1700	0.1500	0.1500	1,795,831	-0.02(-9.09%)
Dec 20, 2017	0.1050	0.1800	0.1000	0.1650	9,709,439	+0.07(+65.00%)
Dec 19, 2017	0.1050	0.1050	0.1000	0.1000	383,500	-0.00(-4.76%)
Dec 18, 2017	0.1000	0.1150	0.1000	0.1050	775,142	+0.00(+5.00%)
Dec 15, 2017	0.0950	0.1000	0.0950	0.1000	140,500	+0.00(+0.00%)
Dec 14, 2017	0.0950	0.1000	0.0950	0.1000	23,600	-0.00(-4.76%)
Dec 13, 2017	0.1050	0.1050	0.1050	0.1050	4,420	+0.00(+5.00%)
Dec 12, 2017	0.1050	0.1050	0.1000	0.1000	46,500	+0.00(+0.00%)
Dec 11, 2017	0.1050	0.1050	0.1000	0.1000	111,826	-0.00(-4.76%)
Dec 08, 2017	0.1000	0.1050	0.1000	0.1050	407,193	+0.00(+0.00%)
Dec 07, 2017	0.1050	0.1050	0.1050	0.1050	173,000	+0.00(+0.00%)
Dec 06, 2017	0.1050	0.1100	0.1050	0.1050	36,500	+0.00(+0.00%)
Dec 05, 2017	0.1050	0.1100	0.1050	0.1050	576,900	+0.00(+5.00%)
Dec 04, 2017	0.1100	0.1100	0.1000	0.1000	234,863	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.