Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (TSV: NTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0.0300 280,000 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0250 0.0300 488,660 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 214,000 -0.01(-14.29%)
Feb 20, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Feb 19, 2019 0.0350 0.0350 0.0350 0.0350 54,700 +0.00(+0.00%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0.0250 6,700 -0.00(-16.67%)
Feb 13, 2019 0.0250 0.0300 0.0250 0.0300 124,860 +0.00(+0.00%)
Feb 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0300 0.0300 0.0300 223,407 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 31, 2019 0.0250 0.0350 0.0250 0.0250 78,860 -0.00(-16.67%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jan 29, 2019 0.0300 0.0350 0.0300 0.0350 115,571 +0.01(+40.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Jan 17, 2019 0.0350 0.0350 0.0300 0.0300 494,500 -0.01(-14.29%)
Jan 16, 2019 0.0350 0.0350 0.0350 0.0350 11,430 +0.01(+16.67%)
Jan 15, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 11, 2019 0.0350 0.0350 0.0300 0.0300 599,000 -0.01(-14.29%)
Jan 09, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 08, 2019 0.0350 0.0400 0.0350 0.0400 209,000 +0.00(+14.29%)
Jan 07, 2019 0.0350 0.0350 0.0350 0.0350 570,000 +0.00(+0.00%)
Jan 04, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jan 02, 2019 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 28, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0.0300 461,200 -0.01(-14.29%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 21, 2018 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Dec 18, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0400 0.0300 0.0400 481,000 +0.01(+33.33%)
Dec 13, 2018 0.0350 0.0350 0.0300 0.0300 336,800 -0.01(-14.29%)
Dec 12, 2018 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 07, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0350 0.0350 526,000 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0350 0.0300 0.0350 330,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.