Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2021		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Feb 19, 2021	0.5100	0.5300	0.5100	0.5300	46,100	+0.00(+0.00%)
Feb 18, 2021	0.5100	0.5300	0.5000	0.5300	8,502	+0.01(+1.92%)
Feb 17, 2021	0.5100	0.5200	0.5000	0.5200	9,500	+0.02(+4.00%)
Feb 16, 2021	0.5000	0.5000	0.5000	0.5000	31,669	+0.00(+0.00%)
Feb 12, 2021		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 11, 2021	0.5000	0.5200	0.5000	0.5100	63,520	+0.00(+0.00%)
Feb 10, 2021	0.4950	0.5400	0.4900	0.5100	70,503	+0.01(+2.00%)
Feb 09, 2021	0.5000	0.5100	0.5000	0.5000	114,950	+0.00(+0.00%)
Feb 08, 2021	0.5400	0.5400	0.5000	0.5000	95,730	-0.02(-3.85%)
Feb 05, 2021	0.5200	0.5200	0.5200	0.5200	31,020	+0.01(+1.96%)
Feb 04, 2021	0.5300	0.5300	0.5100	0.5100	68,000	-0.02(-3.77%)
Feb 03, 2021	0.5200	0.5300	0.5200	0.5300	39,505	+0.02(+3.92%)
Feb 02, 2021	0.5000	0.5100	0.5000	0.5100	15,500	-0.01(-1.92%)
Feb 01, 2021	0.5100	0.5200	0.5000	0.5200	94,771	+0.02(+4.00%)
Jan 29, 2021	0.4900	0.5100	0.4900	0.5000	120,200	+0.00(+0.00%)
Jan 28, 2021	0.5000	0.5000	0.5000	0.5000	99,500	+0.00(+0.00%)
Jan 27, 2021	0.5100	0.5100	0.5000	0.5000	79,500	-0.02(-3.85%)
Jan 26, 2021	0.5300	0.5300	0.5100	0.5200	40,500	+0.00(+0.00%)
Jan 25, 2021	0.5300	0.5300	0.5100	0.5200	242,336	+0.02(+4.00%)
Jan 22, 2021	0.5100	0.5100	0.5000	0.5000	24,353	-0.04(-7.41%)
Jan 21, 2021	0.5000	0.5400	0.4950	0.5400	142,510	+0.01(+1.89%)
Jan 20, 2021	0.5000	0.5300	0.4950	0.5300	125,000	+0.03(+6.00%)
Jan 19, 2021	0.5000	0.5300	0.4950	0.5000	223,500	-0.01(-1.96%)
Jan 18, 2021	0.5300	0.5300	0.5000	0.5100	91,180	-0.02(-3.77%)
Jan 15, 2021	0.5100	0.5300	0.5100	0.5300	156,395	+0.02(+3.92%)
Jan 14, 2021	0.5000	0.5300	0.5000	0.5100	206,200	+0.01(+2.00%)
Jan 13, 2021	0.5000	0.5000	0.4800	0.5000	183,833	+0.01(+2.04%)
Jan 12, 2021	0.4800	0.4900	0.4800	0.4900	236,000	+0.01(+2.08%)
Jan 11, 2021	0.5000	0.5000	0.4200	0.4800	118,840	-0.02(-4.00%)
Jan 08, 2021	0.4400	0.5000	0.4250	0.5000	264,000	+0.06(+13.64%)
Jan 07, 2021	0.4400	0.4400	0.4200	0.4400	209,600	+0.01(+2.33%)
Jan 06, 2021	0.4300	0.4400	0.4300	0.4300	181,500	+0.00(+0.00%)
Jan 05, 2021	0.4300	0.4300	0.3600	0.4300	112,035	+0.01(+2.38%)
Jan 04, 2021	0.4150	0.4300	0.3900	0.4200	121,900	+0.02(+5.00%)
Dec 31, 2020		0.4000	0.4000	0.4000	0	+0.06(+17.65%)
Dec 30, 2020	0.3400	0.3400	0.3400	0.3400	2,500	+0.02(+6.25%)
Dec 29, 2020	0.3200	0.3400	0.3000	0.3200	99,044	-0.02(-5.88%)
Dec 24, 2020		0.3400	0.3400	0.3400	0	+0.03(+7.94%)
Dec 23, 2020	0.3200	0.3200	0.3100	0.3150	111,200	-0.02(-4.55%)
Dec 22, 2020	0.3350	0.3500	0.3250	0.3300	204,100	-0.02(-5.71%)
Dec 21, 2020	0.3500	0.3500	0.3500	0.3500	52,000	+0.03(+9.37%)
Dec 18, 2020	0.3200	0.3250	0.3200	0.3200	25,833	+0.00(+0.00%)
Dec 17, 2020	0.3500	0.3700	0.3150	0.3200	155,800	-0.01(-3.03%)
Dec 16, 2020	0.3500	0.3500	0.3150	0.3300	18,000	-0.02(-5.71%)
Dec 15, 2020	0.3400	0.3500	0.3400	0.3500	83,000	-0.02(-5.41%)
Dec 11, 2020		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Dec 10, 2020	0.3700	0.3700	0.3300	0.3600	9,367	-0.01(-2.70%)
Dec 09, 2020	0.3200	0.3950	0.3100	0.3700	49,500	+0.05(+15.62%)
Dec 08, 2020	0.3100	0.3200	0.3000	0.3200	113,500	-0.01(-3.03%)
Dec 07, 2020	0.3300	0.3300	0.3300	0.3300	78,500	+0.00(+0.00%)
Dec 04, 2020	0.3000	0.3300	0.3000	0.3300	13,000	+0.01(+3.13%)
Dec 03, 2020	0.3200	0.3200	0.3200	0.3200	37,500	+0.00(+0.00%)
Dec 02, 2020	0.3700	0.3700	0.3150	0.3200	71,500	-0.05(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.