Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southstone Minerals Ltd (TSV: TGV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Feb 22, 2016 0.0050 0.0100 0.0050 0.0100 551,000 +0.01(+100.00%)
Feb 18, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 11, 2016 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Feb 08, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2016 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Feb 02, 2016 0.0050 0.0050 0.0050 0.0050 135,000 +0.00(+0.00%)
Feb 01, 2016 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+0.00%)
Jan 27, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 19, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 12, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2016 0.0050 0.0050 0.0050 0.0050 1,026,504 +0.00(+0.00%)
Jan 06, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 31, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 24, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 23, 2015 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 22, 2015 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Dec 21, 2015 0.0100 0.0100 0.0050 0.0050 10,000 -0.01(-50.00%)
Dec 16, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 15, 2015 0.0050 0.0100 0.0050 0.0050 105,000 -0.01(-50.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 09, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 07, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 04, 2015 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Dec 03, 2015 0.0100 0.0100 0.0100 0.0100 8,888 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.