Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0550	0.0600	0.0500	0.0550	1,782,600	-0.00(-8.33%)
Feb 27, 2017	0.0550	0.0600	0.0500	0.0600	716,400	+0.00(+9.09%)
Feb 24, 2017	0.0550	0.0600	0.0550	0.0550	693,666	+0.00(+0.00%)
Feb 23, 2017	0.0550	0.0600	0.0550	0.0550	281,550	+0.00(+10.00%)
Feb 22, 2017	0.0550	0.0550	0.0500	0.0500	233,116	-0.00(-9.09%)
Feb 21, 2017	0.0550	0.0600	0.0550	0.0550	580,600	+0.00(+0.00%)
Feb 17, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 16, 2017	0.0550	0.0600	0.0550	0.0550	1,337,519	+0.00(+0.00%)
Feb 15, 2017	0.0550	0.0650	0.0500	0.0550	1,787,042	+0.00(+10.00%)
Feb 14, 2017	0.0500	0.0550	0.0450	0.0500	1,649,920	+0.00(+0.00%)
Feb 13, 2017	0.0600	0.0600	0.0500	0.0500	1,815,400	-0.01(-16.67%)
Feb 10, 2017	0.0600	0.0650	0.0550	0.0600	4,492,100	+0.00(+0.00%)
Feb 09, 2017	0.0750	0.0850	0.0600	0.0600	9,460,041	-0.01(-20.00%)
Feb 08, 2017	0.0350	0.0750	0.0300	0.0750	9,952,746	+0.04(+114.29%)
Feb 07, 2017	0.0300	0.0350	0.0300	0.0350	156,000	+0.01(+16.67%)
Feb 06, 2017	0.0350	0.0350	0.0300	0.0300	309,500	-0.01(-14.29%)
Feb 03, 2017	0.0400	0.0400	0.0300	0.0350	420,500	+0.00(+0.00%)
Feb 02, 2017	0.0300	0.0400	0.0300	0.0350	3,052,449	+0.01(+16.67%)
Feb 01, 2017	0.0300	0.0300	0.0300	0.0300	298,000	+0.00(+20.00%)
Jan 31, 2017	0.0300	0.0300	0.0250	0.0250	71,500	-0.00(-16.67%)
Jan 30, 2017	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+20.00%)
Jan 27, 2017	0.0300	0.0300	0.0250	0.0250	268,750	-0.00(-16.67%)
Jan 25, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 24, 2017	0.0250	0.0300	0.0250	0.0300	74,500	+0.00(+0.00%)
Jan 23, 2017	0.0300	0.0300	0.0300	0.0300	251,000	+0.00(+0.00%)
Jan 20, 2017	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Jan 19, 2017	0.0300	0.0300	0.0300	0.0300	301,000	+0.00(+0.00%)
Jan 18, 2017	0.0350	0.0350	0.0300	0.0300	178,000	-0.01(-14.29%)
Jan 17, 2017	0.0300	0.0350	0.0300	0.0350	344,495	+0.01(+16.67%)
Jan 16, 2017	0.0300	0.0300	0.0300	0.0300	57,500	-0.01(-14.29%)
Jan 13, 2017	0.0350	0.0350	0.0250	0.0350	147,300	+0.00(+0.00%)
Jan 12, 2017	0.0350	0.0350	0.0300	0.0350	684,000	+0.00(+0.00%)
Jan 11, 2017	0.0300	0.0350	0.0300	0.0350	731,000	+0.01(+40.00%)
Jan 10, 2017	0.0250	0.0250	0.0250	0.0250	72,000	+0.00(+0.00%)
Jan 06, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 05, 2017	0.0250	0.0250	0.0250	0.0250	275,000	+0.00(+0.00%)
Jan 04, 2017	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Jan 03, 2017	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Dec 29, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 28, 2016	0.0250	0.0250	0.0250	0.0250	112,000	+0.00(+0.00%)
Dec 23, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 22, 2016	0.0250	0.0300	0.0200	0.0250	922,066	+0.00(+0.00%)
Dec 21, 2016	0.0350	0.0350	0.0250	0.0250	1,033,709	-0.00(-16.67%)
Dec 20, 2016	0.0250	0.0350	0.0250	0.0300	5,444,392	+0.01(+50.00%)
Dec 19, 2016	0.0200	0.0200	0.0200	0.0200	13,000	+0.00(+0.00%)
Dec 16, 2016	0.0200	0.0200	0.0200	0.0200	140,000	+0.00(+0.00%)
Dec 14, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 13, 2016	0.0200	0.0200	0.0200	0.0200	126,500	-0.01(-20.00%)
Dec 12, 2016	0.0200	0.0250	0.0200	0.0250	90,200	+0.01(+25.00%)
Dec 09, 2016	0.0200	0.0200	0.0200	0.0200	180,300	+0.00(+0.00%)
Dec 08, 2016	0.0200	0.0250	0.0200	0.0200	216,000	-0.01(-20.00%)
Dec 07, 2016	0.0250	0.0250	0.0250	0.0250	49,800	+0.00(+0.00%)
Dec 06, 2016	0.0250	0.0250	0.0250	0.0250	36,000	+0.01(+25.00%)
Dec 05, 2016	0.0250	0.0250	0.0200	0.0200	344,000	+0.00(+0.00%)
Dec 02, 2016	0.0200	0.0200	0.0200	0.0200	60,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.