Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southstone Minerals Ltd (TSV: TGV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0400 0.0400 0.0350 0.0350 987,173 -0.00(-12.50%)
Feb 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2018 0.0400 0.0450 0.0400 0.0400 180,000 -0.00(-11.11%)
Feb 22, 2018 0.0400 0.0450 0.0400 0.0450 52,999 +0.00(+12.50%)
Feb 21, 2018 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Feb 20, 2018 0.0400 0.0400 0.0350 0.0400 371,850 +0.00(+0.00%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2018 0.0400 0.0400 0.0400 0.0400 180,400 -0.00(-11.11%)
Feb 14, 2018 0.0400 0.0450 0.0400 0.0450 105,000 +0.00(+12.50%)
Feb 13, 2018 0.0400 0.0400 0.0400 0.0400 60,200 +0.00(+0.00%)
Feb 12, 2018 0.0400 0.0400 0.0400 0.0400 21,500 +0.00(+0.00%)
Feb 09, 2018 0.0400 0.0400 0.0400 0.0400 441,498 +0.00(+0.00%)
Feb 08, 2018 0.0450 0.0500 0.0400 0.0400 1,178,000 +0.00(+0.00%)
Feb 07, 2018 0.0350 0.0400 0.0350 0.0400 86,000 +0.00(+0.00%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Feb 05, 2018 0.0450 0.0450 0.0400 0.0400 651,869 -0.00(-11.11%)
Feb 02, 2018 0.0500 0.0500 0.0400 0.0450 282,493 +0.00(+0.00%)
Feb 01, 2018 0.0450 0.0450 0.0450 0.0450 211,300 +0.00(+0.00%)
Jan 31, 2018 0.0450 0.0450 0.0400 0.0450 321,000 +0.00(+0.00%)
Jan 30, 2018 0.0500 0.0500 0.0450 0.0450 892,500 -0.01(-10.00%)
Jan 29, 2018 0.0500 0.0550 0.0450 0.0500 988,000 +0.00(+0.00%)
Jan 26, 2018 0.0400 0.0500 0.0400 0.0500 538,037 +0.01(+25.00%)
Jan 25, 2018 0.0450 0.0450 0.0400 0.0400 217,000 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0.0400 162,000 +0.00(+0.00%)
Jan 23, 2018 0.0400 0.0450 0.0400 0.0400 396,000 +0.00(+0.00%)
Jan 22, 2018 0.0400 0.0400 0.0400 0.0400 216,800 +0.00(+0.00%)
Jan 19, 2018 0.0350 0.0400 0.0350 0.0400 192,000 +0.00(+14.29%)
Jan 18, 2018 0.0400 0.0400 0.0350 0.0350 74,000 -0.00(-12.50%)
Jan 17, 2018 0.0400 0.0400 0.0350 0.0400 132,500 +0.00(+14.29%)
Jan 16, 2018 0.0350 0.0350 0.0350 0.0350 91,522 +0.00(+0.00%)
Jan 15, 2018 0.0350 0.0400 0.0350 0.0350 83,000 +0.00(+0.00%)
Jan 12, 2018 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Jan 11, 2018 0.0350 0.0400 0.0350 0.0400 83,428 +0.00(+14.29%)
Jan 10, 2018 0.0350 0.0350 0.0350 0.0350 388,050 +0.01(+16.67%)
Jan 09, 2018 0.0350 0.0350 0.0300 0.0300 595,015 -0.01(-14.29%)
Jan 08, 2018 0.0350 0.0350 0.0300 0.0350 752,233 +0.00(+0.00%)
Jan 05, 2018 0.0350 0.0400 0.0350 0.0350 504,000 +0.00(+0.00%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 429,057 +0.00(+0.00%)
Jan 03, 2018 0.0400 0.0400 0.0350 0.0350 162,500 +0.00(+0.00%)
Jan 02, 2018 0.0350 0.0350 0.0350 0.0350 609,593 +0.00(+0.00%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 28, 2017 0.0300 0.0350 0.0250 0.0300 436,650 -0.01(-14.29%)
Dec 27, 2017 0.0350 0.0350 0.0300 0.0350 1,121,837 +0.00(+0.00%)
Dec 22, 2017 0.0350 0.0350 0.0350 0.0350 30,365 +0.00(+0.00%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 260,250 +0.00(+0.00%)
Dec 19, 2017 0.0350 0.0350 0.0350 750 -0.00(-12.50%)
Dec 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 14, 2017 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Dec 13, 2017 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Dec 12, 2017 0.0350 0.0350 0.0350 0.0350 102,850 +0.00(+0.00%)
Dec 11, 2017 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Dec 08, 2017 0.0350 0.0350 0.0350 0.0350 120,666 +0.00(+0.00%)
Dec 07, 2017 0.0400 0.0400 0.0350 0.0350 94,900 +0.00(+0.00%)
Dec 05, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 04, 2017 0.0350 0.0400 0.0350 0.0400 241,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.